Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.790 2.910 2.750 2.840 739,029 +0.09(+3.27%)
Jun 27, 2008 3.000 3.045 2.750 2.750 1,921,957 -0.21(-7.09%)
Jun 26, 2008 3.170 3.170 2.920 2.960 736,423 -0.25(-7.79%)
Jun 25, 2008 3.140 3.230 3.080 3.210 665,669 +0.07(+2.23%)
Jun 24, 2008 3.130 3.220 3.020 3.140 613,954 -0.05(-1.57%)
Jun 23, 2008 3.320 3.380 3.130 3.190 677,946 -0.12(-3.63%)
Jun 20, 2008 3.290 3.450 3.210 3.310 1,546,476 -0.35(-9.56%)
Jun 19, 2008 3.660 3.680 3.470 3.660 370,964 +0.00(+0.00%)
Jun 18, 2008 3.610 3.690 3.420 3.660 656,123 +0.00(+0.00%)
Jun 17, 2008 3.780 3.790 3.550 3.660 494,562 -0.12(-3.17%)
Jun 16, 2008 3.770 3.780 3.610 3.780 379,232 +0.00(+0.00%)
Jun 13, 2008 3.710 3.780 3.670 3.780 436,436 +0.12(+3.28%)
Jun 12, 2008 3.640 3.750 3.630 3.660 381,103 +0.04(+1.10%)
Jun 11, 2008 3.690 3.780 3.620 3.620 468,432 -0.09(-2.43%)
Jun 10, 2008 3.720 3.780 3.630 3.710 749,030 -0.01(-0.27%)
Jun 09, 2008 3.850 3.910 3.650 3.720 573,044 -0.14(-3.63%)
Jun 06, 2008 4.070 4.070 3.820 3.860 518,783 -0.24(-5.85%)
Jun 05, 2008 3.970 4.100 3.950 4.100 479,395 +0.13(+3.27%)
Jun 04, 2008 3.810 3.970 3.760 3.970 586,676 +0.00(+0.00%)
Jun 03, 2008 3.960 4.050 3.880 3.970 590,918 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.