Indicators

Dennys Corp (NQ: DENN )

8.040 +0.020 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.520	6.570	6.490	6.520	314,925	-0.03(-0.46%)
Jun 27, 2014	6.490	6.595	6.490	6.550	875,767	+0.02(+0.31%)
Jun 26, 2014	6.570	6.610	6.510	6.530	263,829	-0.07(-1.06%)
Jun 25, 2014	6.500	6.610	6.450	6.600	359,794	+0.05(+0.76%)
Jun 24, 2014	6.530	6.630	6.505	6.550	418,175	-0.01(-0.15%)
Jun 23, 2014	6.540	6.600	6.452	6.560	502,542	+0.00(+0.00%)
Jun 20, 2014	6.570	6.590	6.480	6.560	631,209	+0.04(+0.61%)
Jun 19, 2014	6.590	6.620	6.500	6.520	333,527	-0.02(-0.31%)
Jun 18, 2014	6.420	6.540	6.340	6.540	1,140,224	+0.09(+1.40%)
Jun 17, 2014	6.420	6.520	6.330	6.450	530,701	+0.01(+0.16%)
Jun 16, 2014	6.430	6.450	6.355	6.440	239,013	+0.03(+0.47%)
Jun 13, 2014	6.430	6.489	6.290	6.410	958,810	+0.02(+0.31%)
Jun 12, 2014	6.530	6.580	6.390	6.390	625,634	-0.18(-2.74%)
Jun 11, 2014	6.580	6.650	6.540	6.570	253,445	-0.07(-1.05%)
Jun 10, 2014	6.570	6.650	6.550	6.640	304,391	+0.09(+1.37%)
Jun 06, 2014	6.520	6.630	6.500	6.550	600,556	+0.00(+0.00%)
Jun 05, 2014	6.480	6.570	6.430	6.550	602,956	+0.07(+1.08%)
Jun 04, 2014	6.400	6.500	6.400	6.480	386,033	+0.02(+0.31%)
Jun 03, 2014	6.540	6.540	6.440	6.460	627,561	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.