Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.500 2.650 2.470 2.580 534,779 +0.06(+2.38%)
Jul 30, 2008 2.770 2.800 2.480 2.520 1,888,355 -0.02(-0.79%)
Jul 29, 2008 2.440 2.590 2.440 2.540 915,923 +0.12(+4.96%)
Jul 28, 2008 2.520 2.550 2.410 2.420 670,704 -0.11(-4.35%)
Jul 25, 2008 2.550 2.580 2.490 2.530 700,739 +0.02(+0.80%)
Jul 24, 2008 2.590 2.600 2.420 2.510 1,149,054 -0.04(-1.57%)
Jul 23, 2008 2.580 2.670 2.530 2.550 2,260,625 -0.03(-1.16%)
Jul 22, 2008 2.500 2.610 2.480 2.580 761,016 +0.08(+3.20%)
Jul 21, 2008 2.500 2.530 2.470 2.500 295,994 +0.02(+0.81%)
Jul 18, 2008 2.510 2.580 2.460 2.480 642,590 -0.02(-0.80%)
Jul 17, 2008 2.580 2.580 2.450 2.500 1,104,928 -0.06(-2.34%)
Jul 16, 2008 2.250 2.620 2.150 2.560 2,005,860 +0.32(+14.29%)
Jul 15, 2008 2.390 2.410 1.980 2.240 2,799,201 -0.06(-2.61%)
Jul 14, 2008 2.520 2.520 2.270 2.300 791,165 -0.19(-7.63%)
Jul 11, 2008 2.490 2.550 2.460 2.490 589,383 -0.03(-1.19%)
Jul 10, 2008 2.500 2.600 2.450 2.520 430,055 +0.04(+1.61%)
Jul 09, 2008 2.590 2.625 2.480 2.480 486,661 -0.10(-3.88%)
Jul 08, 2008 2.530 2.650 2.510 2.580 620,841 +0.06(+2.38%)
Jul 07, 2008 2.590 2.610 2.480 2.520 485,804 -0.07(-2.70%)
Jul 04, 2008 2.580 2.610 2.580 2.590 325,005 +0.00(+0.00%)
Jul 03, 2008 2.580 2.610 2.580 2.590 325,005 +0.03(+1.17%)
Jul 02, 2008 2.690 2.727 2.560 2.560 668,550 -0.13(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.