Indicators

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.80	11.91	11.68	11.76	462,471	+0.07(+0.60%)
Jul 28, 2023	11.65	11.81	11.60	11.69	577,323	+0.17(+1.48%)
Jul 27, 2023	11.59	11.66	11.46	11.52	556,573	+0.00(+0.00%)
Jul 26, 2023	11.33	11.53	11.29	11.52	519,903	+0.18(+1.59%)
Jul 25, 2023	11.13	11.34	11.07	11.34	532,614	+0.18(+1.61%)
Jul 24, 2023	11.19	11.30	10.98	11.16	536,472	-0.08(-0.71%)
Jul 21, 2023	11.36	11.40	11.15	11.24	567,438	-0.01(-0.09%)
Jul 20, 2023	11.30	11.49	11.23	11.25	474,208	-0.04(-0.35%)
Jul 19, 2023	11.38	11.43	11.23	11.29	520,521	+0.00(+0.00%)
Jul 18, 2023	11.02	11.47	10.81	11.29	839,592	+0.18(+1.62%)
Jul 17, 2023	11.50	11.64	11.10	11.11	736,713	-0.41(-3.56%)
Jul 14, 2023	11.81	11.81	11.48	11.52	418,619	-0.31(-2.62%)
Jul 13, 2023	11.55	12.17	11.50	11.83	771,840	+0.27(+2.34%)
Jul 12, 2023	11.79	11.88	11.41	11.56	1,048,537	-0.03(-0.26%)
Jul 11, 2023	11.65	11.73	11.49	11.59	415,228	-0.06(-0.52%)
Jul 10, 2023	11.45	11.76	11.45	11.65	383,421	+0.24(+2.10%)
Jul 07, 2023	11.19	11.49	11.19	11.41	658,922	+0.22(+1.97%)
Jul 06, 2023	11.51	11.57	10.90	11.19	732,836	-0.39(-3.37%)
Jul 05, 2023	12.39	12.40	11.56	11.58	582,051	-0.92(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.