Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.910 -0.230 (-2.83%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.400 2.400 2.360 2.382 362,424 -0.01(-0.31%)
Aug 30, 2010 2.480 2.480 2.380 2.390 339,179 -0.10(-4.02%)
Aug 27, 2010 2.400 2.490 2.370 2.490 335,137 +0.11(+4.62%)
Aug 26, 2010 2.340 2.405 2.320 2.380 1,001,365 +0.04(+1.71%)
Aug 25, 2010 2.300 2.380 2.290 2.340 924,593 +0.02(+0.86%)
Aug 24, 2010 2.340 2.380 2.300 2.320 425,232 -0.03(-1.28%)
Aug 23, 2010 2.410 2.450 2.340 2.350 357,102 -0.04(-1.67%)
Aug 20, 2010 2.480 2.480 2.370 2.390 624,925 -0.11(-4.40%)
Aug 19, 2010 2.450 2.510 2.350 2.500 1,339,427 +0.03(+1.21%)
Aug 18, 2010 2.410 2.480 2.380 2.470 431,701 +0.05(+2.07%)
Aug 17, 2010 2.430 2.470 2.410 2.420 454,077 +0.01(+0.41%)
Aug 16, 2010 2.370 2.420 2.370 2.410 459,120 +0.03(+1.26%)
Aug 13, 2010 2.410 2.450 2.370 2.380 359,774 -0.03(-1.24%)
Aug 12, 2010 2.480 2.500 2.370 2.410 626,421 -0.11(-4.37%)
Aug 11, 2010 2.550 2.620 2.440 2.520 1,471,664 -0.08(-3.08%)
Aug 10, 2010 2.630 2.650 2.590 2.600 549,639 -0.07(-2.62%)
Aug 09, 2010 2.650 2.670 2.620 2.670 574,180 +0.04(+1.52%)
Aug 06, 2010 2.580 2.650 2.580 2.630 700,575 +0.02(+0.77%)
Aug 05, 2010 2.620 2.660 2.570 2.610 859,157 -0.01(-0.38%)
Aug 04, 2010 2.570 2.650 2.530 2.620 1,630,390 -0.04(-1.50%)
Aug 03, 2010 2.700 2.720 2.630 2.660 826,355 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.