Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.060 -0.090 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.720 9.790 9.415 9.450 522,722 -0.26(-2.68%)
Aug 30, 2022 9.910 10.02 9.700 9.710 498,477 -0.18(-1.82%)
Aug 29, 2022 9.660 9.980 9.600 9.890 621,803 +0.23(+2.38%)
Aug 26, 2022 10.08 10.16 9.630 9.660 451,085 -0.46(-4.55%)
Aug 25, 2022 10.16 10.26 10.03 10.12 498,113 +0.02(+0.20%)
Aug 24, 2022 10.11 10.43 10.01 10.10 794,981 +0.05(+0.50%)
Aug 23, 2022 9.860 10.46 9.780 10.05 1,322,770 +0.67(+7.14%)
Aug 22, 2022 9.350 9.490 9.230 9.380 810,164 -0.14(-1.47%)
Aug 19, 2022 9.760 9.770 9.430 9.520 593,251 -0.28(-2.86%)
Aug 18, 2022 9.620 9.810 9.590 9.800 371,286 +0.10(+1.03%)
Aug 17, 2022 9.750 9.790 9.605 9.700 384,925 -0.17(-1.72%)
Aug 16, 2022 9.850 10.00 9.790 9.870 377,318 +0.00(+0.00%)
Aug 15, 2022 9.840 10.09 9.840 9.870 459,360 -0.03(-0.30%)
Aug 12, 2022 10.00 10.03 9.725 9.900 452,014 -0.07(-0.70%)
Aug 11, 2022 10.14 10.23 9.910 9.970 735,353 -0.08(-0.80%)
Aug 10, 2022 9.710 10.16 9.710 10.05 1,000,086 +0.49(+5.07%)
Aug 09, 2022 9.720 9.750 9.500 9.565 478,204 -0.17(-1.70%)
Aug 08, 2022 9.450 9.870 9.450 9.730 739,530 +0.31(+3.29%)
Aug 05, 2022 9.620 9.810 9.385 9.420 589,770 -0.36(-3.68%)
Aug 04, 2022 10.05 10.09 9.740 9.780 727,328 -0.33(-3.26%)
Aug 03, 2022 9.440 10.13 9.260 10.11 1,118,681 +0.64(+6.76%)
Aug 02, 2022 9.310 9.480 9.170 9.470 650,772 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.