Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.390 +0.020 (+0.27%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.910 3.000 2.900 2.980 399,966 +0.08(+2.76%)
Mar 28, 2008 3.000 3.020 2.900 2.900 247,284 -0.10(-3.33%)
Mar 27, 2008 3.140 3.140 2.990 3.000 392,334 -0.13(-4.15%)
Mar 26, 2008 3.110 3.140 2.960 3.130 324,879 -0.06(-1.88%)
Mar 25, 2008 3.090 3.190 3.010 3.190 637,028 +0.14(+4.59%)
Mar 24, 2008 3.000 3.060 2.960 3.050 513,393 +0.05(+1.67%)
Mar 21, 2008 3.000 3.010 2.800 3.000 1,489,363 +0.00(+0.00%)
Mar 20, 2008 3.000 3.010 2.800 3.000 1,489,363 +0.10(+3.45%)
Mar 19, 2008 2.990 3.000 2.840 2.900 571,863 -0.04(-1.36%)
Mar 18, 2008 2.650 2.960 2.620 2.940 596,879 +0.35(+13.51%)
Mar 17, 2008 2.770 2.770 2.500 2.590 885,015 -0.18(-6.50%)
Mar 14, 2008 2.970 3.000 2.750 2.770 827,382 -0.20(-6.73%)
Mar 13, 2008 2.960 3.010 2.950 2.970 505,176 -0.01(-0.34%)
Mar 12, 2008 3.040 3.040 2.970 2.980 561,579 -0.06(-1.97%)
Mar 11, 2008 3.070 3.070 2.940 3.040 635,906 +0.04(+1.33%)
Mar 10, 2008 3.070 3.070 2.950 3.000 655,268 -0.02(-0.66%)
Mar 07, 2008 2.970 3.030 2.950 3.020 532,060 +0.05(+1.68%)
Mar 06, 2008 3.120 3.120 2.970 2.970 507,723 -0.17(-5.41%)
Mar 05, 2008 3.020 3.140 3.000 3.140 400,356 +0.14(+4.67%)
Mar 04, 2008 3.010 3.050 2.980 3.000 534,728 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.