Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.820	2.820	2.700	2.750	616,295	-0.06(-2.14%)
Feb 25, 2010	2.670	2.820	2.670	2.810	855,238	+0.09(+3.31%)
Feb 24, 2010	2.720	2.740	2.675	2.720	352,458	-0.01(-0.37%)
Feb 23, 2010	2.800	2.820	2.730	2.730	577,312	-0.07(-2.50%)
Feb 22, 2010	2.730	2.800	2.690	2.800	858,130	+0.09(+3.32%)
Feb 19, 2010	2.600	2.730	2.540	2.710	986,312	+0.11(+4.23%)
Feb 18, 2010	2.440	2.600	2.440	2.600	806,861	+0.06(+2.36%)
Feb 17, 2010	2.560	2.580	2.500	2.540	542,111	-0.02(-0.78%)
Feb 16, 2010	2.500	2.570	2.410	2.560	714,337	+0.09(+3.64%)
Feb 12, 2010	2.450	2.470	2.470	2.470	565,400	-0.01(-0.40%)
Feb 11, 2010	2.480	2.480	2.390	2.480	639,156	+0.00(+0.00%)
Feb 10, 2010	2.550	2.560	2.450	2.480	319,238	-0.07(-2.75%)
Feb 09, 2010	2.570	2.600	2.470	2.550	465,587	+0.03(+1.19%)
Feb 08, 2010	2.600	2.600	2.500	2.520	441,440	-0.02(-0.79%)
Feb 05, 2010	2.410	2.550	2.400	2.540	661,253	+0.14(+5.83%)
Feb 04, 2010	2.540	2.578	2.400	2.400	695,625	-0.15(-5.88%)
Feb 03, 2010	2.560	2.650	2.550	2.550	1,093,628	-0.01(-0.39%)
Feb 02, 2010	2.480	2.670	2.480	2.560	1,885,774	+0.10(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.