Indicators

Dennys Corp (NQ: DENN )

8.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.45	20.57	20.22	20.53	815,700	+0.06(+0.29%)
Jun 27, 2019	19.77	20.48	19.77	20.47	420,979	+0.70(+3.54%)
Jun 26, 2019	20.10	20.13	19.75	19.77	475,575	-0.36(-1.79%)
Jun 25, 2019	20.25	20.48	20.12	20.13	430,766	-0.10(-0.49%)
Jun 24, 2019	20.25	20.31	20.14	20.23	271,401	+0.08(+0.40%)
Jun 21, 2019	20.33	20.39	20.13	20.15	497,700	-0.30(-1.47%)
Jun 20, 2019	20.52	20.61	20.32	20.45	333,569	-0.04(-0.20%)
Jun 19, 2019	20.46	20.53	20.24	20.49	413,440	+0.01(+0.05%)
Jun 18, 2019	20.87	21.00	20.47	20.48	355,023	-0.35(-1.68%)
Jun 17, 2019	20.91	21.14	20.79	20.83	333,909	+0.03(+0.14%)
Jun 14, 2019	20.65	20.95	20.55	20.80	323,600	+0.16(+0.78%)
Jun 13, 2019	20.71	20.79	20.61	20.64	264,482	+0.02(+0.10%)
Jun 12, 2019	20.64	20.87	20.51	20.62	367,063	+0.00(+0.00%)
Jun 11, 2019	19.80	20.80	19.60	20.62	378,221	-0.10(-0.48%)
Jun 10, 2019	20.62	20.85	20.47	20.72	337,948	+0.08(+0.39%)
Jun 07, 2019	20.56	20.83	20.46	20.64	357,600	-0.01(-0.05%)
Jun 06, 2019	20.27	20.67	20.22	20.65	375,115	+0.49(+2.43%)
Jun 05, 2019	19.89	20.17	19.74	20.16	399,682	+0.37(+1.87%)
Jun 04, 2019	19.75	20.21	19.73	19.79	748,227	+0.26(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.