Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.070 -0.180 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.870 3.930 3.860 3.880 308,899 +0.01(+0.26%)
Jun 29, 2011 3.900 3.930 3.840 3.870 497,725 -0.03(-0.77%)
Jun 28, 2011 3.890 3.910 3.860 3.900 483,555 +0.02(+0.52%)
Jun 27, 2011 3.870 3.910 3.820 3.880 411,819 +0.06(+1.57%)
Jun 24, 2011 3.920 3.960 3.805 3.820 2,079,130 -0.09(-2.30%)
Jun 23, 2011 3.870 3.920 3.840 3.910 762,969 +0.00(+0.00%)
Jun 22, 2011 3.920 3.960 3.880 3.910 375,122 -0.04(-1.01%)
Jun 21, 2011 3.880 3.960 3.850 3.950 392,174 +0.10(+2.60%)
Jun 20, 2011 3.890 3.950 3.840 3.850 513,254 -0.06(-1.53%)
Jun 17, 2011 3.890 3.955 3.890 3.910 665,003 +0.04(+1.03%)
Jun 16, 2011 3.860 3.910 3.820 3.870 480,644 +0.03(+0.78%)
Jun 15, 2011 3.860 3.930 3.820 3.840 455,657 -0.06(-1.54%)
Jun 14, 2011 3.860 3.920 3.840 3.900 394,149 +0.08(+2.09%)
Jun 13, 2011 3.850 3.870 3.810 3.820 364,990 -0.01(-0.26%)
Jun 10, 2011 3.840 3.910 3.815 3.830 350,309 -0.02(-0.52%)
Jun 09, 2011 3.850 3.930 3.820 3.850 347,856 +0.01(+0.26%)
Jun 08, 2011 3.890 3.950 3.830 3.840 337,550 -0.07(-1.79%)
Jun 07, 2011 3.930 4.000 3.890 3.910 397,516 +0.02(+0.51%)
Jun 06, 2011 3.910 3.971 3.860 3.890 786,914 -0.04(-1.02%)
Jun 03, 2011 3.930 3.970 3.910 3.930 704,051 +0.07(+1.81%)
May 24, 2011 3.870 3.930 3.840 3.860 440,078 +0.00(+0.00%)
May 23, 2011 3.910 3.980 3.860 3.860 432,353 -0.11(-2.77%)
May 20, 2011 4.010 4.030 3.960 3.970 364,842 -0.06(-1.49%)
May 19, 2011 4.020 4.030 3.990 4.030 298,735 +0.03(+0.75%)
May 18, 2011 3.850 4.010 3.850 4.000 420,686 +0.16(+4.17%)
May 17, 2011 3.870 3.940 3.830 3.840 603,020 -0.04(-1.03%)
May 16, 2011 3.960 4.000 3.880 3.880 344,237 -0.09(-2.27%)
May 13, 2011 4.030 4.030 3.950 3.970 377,485 -0.06(-1.49%)
May 12, 2011 4.000 4.030 3.990 4.030 350,054 +0.01(+0.25%)
May 11, 2011 4.020 4.030 3.950 4.020 663,244 -0.01(-0.25%)
May 10, 2011 4.010 4.030 4.000 4.030 421,549 +0.02(+0.50%)
May 09, 2011 3.980 4.030 3.930 4.010 224,106 +0.01(+0.25%)
May 06, 2011 3.980 4.030 3.960 4.000 698,810 +0.08(+2.04%)
May 05, 2011 3.870 4.010 3.850 3.920 650,990 +0.04(+1.03%)
May 04, 2011 3.960 4.050 3.870 3.880 958,868 -0.16(-3.96%)
May 03, 2011 4.060 4.170 3.990 4.040 1,027,499 -0.05(-1.22%)
May 02, 2011 4.100 4.140 4.050 4.090 752,388 +0.00(+0.00%)
Apr 29, 2011 4.120 4.120 4.070 4.090 429,144 -0.02(-0.49%)
Apr 28, 2011 4.080 4.110 4.070 4.110 290,306 +0.01(+0.24%)
Apr 27, 2011 4.080 4.120 4.050 4.100 375,223 +0.02(+0.49%)
Apr 26, 2011 4.100 4.110 4.060 4.080 397,099 -0.02(-0.49%)
Apr 25, 2011 4.080 4.110 4.050 4.100 349,379 -0.01(-0.24%)
Apr 21, 2011 4.130 4.130 4.080 4.110 667,244 +0.00(+0.12%)
Apr 20, 2011 4.080 4.120 4.050 4.105 1,311,030 +0.09(+2.11%)
Apr 19, 2011 4.050 4.050 3.995 4.020 319,085 -0.01(-0.25%)
Apr 18, 2011 4.000 4.040 3.980 4.030 368,311 +0.00(+0.00%)
Apr 15, 2011 4.000 4.050 4.000 4.030 443,517 +0.02(+0.50%)
Apr 14, 2011 4.000 4.040 4.000 4.010 324,624 +0.00(+0.00%)
Apr 13, 2011 4.050 4.070 4.000 4.010 337,100 +0.00(+0.00%)
Apr 12, 2011 4.020 4.060 4.000 4.010 429,043 -0.05(-1.23%)
Apr 11, 2011 4.040 4.110 3.990 4.060 518,191 +0.00(+0.00%)
Apr 08, 2011 4.130 4.130 4.050 4.060 805,671 -0.05(-1.22%)
Apr 07, 2011 4.090 4.140 4.050 4.110 1,624,739 +0.02(+0.49%)
Apr 06, 2011 4.150 4.150 4.060 4.090 688,762 -0.03(-0.73%)
Apr 05, 2011 4.140 4.190 4.090 4.120 1,274,056 -0.01(-0.24%)
Apr 04, 2011 4.180 4.240 4.120 4.130 436,093 +0.01(+0.24%)
Apr 01, 2011 4.050 4.130 4.030 4.120 470,180 +0.06(+1.48%)
Mar 31, 2011 4.180 4.190 4.060 4.060 719,165 -0.12(-2.87%)
Mar 30, 2011 4.180 4.230 4.140 4.180 395,939 +0.04(+0.97%)
Mar 29, 2011 4.120 4.170 4.050 4.140 308,367 +0.02(+0.49%)
Mar 28, 2011 4.130 4.130 4.080 4.120 763,467 +0.00(+0.00%)
Mar 25, 2011 4.130 4.300 4.090 4.120 996,949 +0.02(+0.49%)
Mar 24, 2011 4.060 4.120 4.050 4.100 438,525 +0.04(+0.99%)
Mar 23, 2011 4.060 4.090 4.040 4.060 640,684 -0.01(-0.25%)
Mar 22, 2011 4.060 4.090 4.020 4.070 433,855 +0.00(+0.00%)
Mar 21, 2011 4.070 4.190 4.020 4.070 706,496 -0.06(-1.45%)
Mar 18, 2011 4.080 4.190 4.045 4.130 1,314,003 +0.09(+2.23%)
Mar 17, 2011 4.050 4.130 3.990 4.040 929,755 +0.07(+1.76%)
Mar 16, 2011 3.930 4.040 3.930 3.970 824,788 +0.02(+0.51%)
Mar 15, 2011 3.850 3.970 3.850 3.950 798,503 +0.03(+0.77%)
Mar 14, 2011 4.000 4.020 3.880 3.920 830,591 -0.12(-2.97%)
Mar 11, 2011 4.020 4.080 4.010 4.040 577,396 -0.03(-0.74%)
Mar 10, 2011 4.060 4.170 4.020 4.070 851,070 -0.05(-1.21%)
Mar 09, 2011 4.100 4.180 4.060 4.120 609,117 -0.01(-0.24%)
Mar 08, 2011 4.050 4.160 4.030 4.130 467,635 +0.08(+1.98%)
Mar 07, 2011 4.120 4.180 4.030 4.050 621,051 -0.07(-1.70%)
Mar 04, 2011 4.060 4.150 4.060 4.120 527,958 +0.07(+1.73%)
Mar 03, 2011 3.970 4.150 3.940 4.050 1,045,327 +0.14(+3.58%)
Mar 02, 2011 3.910 3.980 3.850 3.910 748,498 +0.01(+0.26%)
Mar 01, 2011 3.930 4.100 3.880 3.900 775,789 +0.01(+0.26%)
Feb 28, 2011 3.950 3.950 3.890 3.890 521,115 -0.04(-1.02%)
Feb 25, 2011 3.920 3.970 3.910 3.930 377,531 +0.02(+0.51%)
Feb 24, 2011 3.900 3.920 3.850 3.910 534,224 +0.05(+1.30%)
Feb 23, 2011 3.900 3.960 3.760 3.860 1,382,300 -0.01(-0.26%)
Feb 22, 2011 4.090 4.100 3.860 3.870 1,005,622 -0.26(-6.30%)
Feb 18, 2011 4.080 4.170 4.040 4.130 1,120,950 +0.07(+1.72%)
Feb 17, 2011 4.010 4.060 3.990 4.060 929,653 +0.02(+0.50%)
Feb 16, 2011 3.600 4.180 3.490 4.040 6,081,422 -0.04(-0.98%)
Feb 15, 2011 4.100 4.130 4.070 4.080 378,332 -0.02(-0.49%)
Feb 14, 2011 4.100 4.180 4.080 4.100 450,775 +0.00(+0.00%)
Feb 11, 2011 4.050 4.100 4.050 4.100 288,618 +0.02(+0.49%)
Feb 10, 2011 4.050 4.100 4.050 4.080 399,544 +0.00(+0.00%)
Feb 09, 2011 4.100 4.150 4.060 4.080 713,111 -0.05(-1.21%)
Feb 08, 2011 4.100 4.130 4.040 4.130 477,435 +0.03(+0.73%)
Feb 07, 2011 4.020 4.300 3.990 4.100 2,452,378 +0.07(+1.74%)
Feb 04, 2011 4.000 4.080 3.980 4.030 1,051,855 +0.05(+1.26%)
Feb 03, 2011 3.850 4.000 3.850 3.980 936,635 +0.11(+2.84%)
Feb 02, 2011 3.860 4.000 3.860 3.870 532,865 -0.02(-0.51%)
Feb 01, 2011 3.790 3.900 3.720 3.890 1,210,610 +0.11(+2.91%)
Jan 31, 2011 3.750 3.780 3.710 3.780 703,041 +0.06(+1.61%)
Jan 28, 2011 3.750 3.810 3.700 3.720 676,882 -0.05(-1.33%)
Jan 27, 2011 3.770 3.850 3.760 3.770 431,413 -0.01(-0.26%)
Jan 26, 2011 3.730 3.790 3.700 3.780 695,045 +0.05(+1.34%)
Jan 25, 2011 3.690 3.760 3.690 3.730 495,249 +0.03(+0.81%)
Jan 24, 2011 3.810 3.820 3.700 3.700 547,705 -0.10(-2.63%)
Jan 21, 2011 3.750 3.820 3.710 3.800 775,042 +0.10(+2.70%)
Jan 20, 2011 3.670 3.750 3.600 3.700 498,216 -0.01(-0.27%)
Jan 19, 2011 3.740 3.800 3.690 3.710 494,506 -0.04(-1.07%)
Jan 18, 2011 3.680 3.820 3.670 3.750 521,895 +0.02(+0.54%)
Jan 14, 2011 3.720 3.760 3.680 3.730 490,254 +0.02(+0.54%)
Jan 13, 2011 3.750 3.767 3.680 3.710 495,572 -0.04(-1.07%)
Jan 12, 2011 3.690 3.750 3.680 3.750 1,112,964 +0.09(+2.46%)
Jan 11, 2011 3.590 3.740 3.580 3.660 2,170,582 +0.08(+2.16%)
Jan 10, 2011 3.530 3.590 3.500 3.583 308,650 +0.03(+0.92%)
Jan 07, 2011 3.610 3.630 3.500 3.550 557,266 -0.04(-1.11%)
Jan 06, 2011 3.630 3.690 3.540 3.590 916,504 -0.01(-0.28%)
Jan 05, 2011 3.590 3.600 3.520 3.600 512,615 +0.00(+0.00%)
Jan 04, 2011 3.660 3.690 3.580 3.600 456,328 -0.04(-1.10%)
Jan 03, 2011 3.620 3.640 3.560 3.640 460,694 +0.06(+1.68%)
Dec 31, 2010 3.560 3.590 3.490 3.580 252,677 +0.02(+0.56%)
Dec 30, 2010 3.520 3.580 3.520 3.560 295,671 +0.05(+1.42%)
Dec 29, 2010 3.490 3.540 3.400 3.510 273,296 +0.02(+0.57%)
Dec 28, 2010 3.520 3.520 3.470 3.490 333,814 -0.03(-0.85%)
Dec 27, 2010 3.550 3.570 3.500 3.520 277,151 -0.04(-1.26%)
Dec 23, 2010 3.630 3.650 3.520 3.565 334,606 -0.06(-1.79%)
Dec 22, 2010 3.550 3.630 3.500 3.630 368,822 +0.08(+2.25%)
Dec 21, 2010 3.550 3.600 3.540 3.550 424,901 +0.00(+0.00%)
Dec 20, 2010 3.680 3.720 3.500 3.550 1,316,092 -0.13(-3.53%)
Dec 17, 2010 3.700 3.750 3.650 3.680 767,592 -0.02(-0.54%)
Dec 16, 2010 3.670 3.750 3.670 3.700 881,190 +0.03(+0.82%)
Dec 15, 2010 3.630 3.720 3.630 3.670 724,575 +0.05(+1.38%)
Dec 14, 2010 3.690 3.730 3.615 3.620 533,290 -0.04(-1.09%)
Dec 13, 2010 3.760 3.790 3.650 3.660 526,327 -0.09(-2.40%)
Dec 10, 2010 3.690 3.780 3.660 3.750 723,250 +0.07(+1.90%)
Dec 09, 2010 3.800 3.800 3.650 3.680 1,429,286 -0.10(-2.71%)
Dec 08, 2010 3.800 3.811 3.720 3.783 499,146 -0.02(-0.46%)
Dec 07, 2010 3.750 3.840 3.720 3.800 1,054,888 +0.09(+2.43%)
Dec 06, 2010 3.700 3.740 3.670 3.710 396,091 -0.01(-0.27%)
Dec 03, 2010 3.640 3.730 3.630 3.720 341,412 +0.02(+0.54%)
Dec 02, 2010 3.640 3.745 3.590 3.700 532,235 -0.01(-0.27%)
Dec 01, 2010 3.740 3.790 3.700 3.710 733,063 +0.05(+1.37%)
Nov 30, 2010 3.700 3.750 3.610 3.660 1,069,958 -0.12(-3.17%)
Nov 29, 2010 3.650 3.790 3.630 3.780 479,999 +0.09(+2.44%)
Nov 26, 2010 3.670 3.710 3.630 3.690 140,863 -0.02(-0.54%)
Nov 24, 2010 3.660 3.710 3.710 3.710 284,350 +0.10(+2.77%)
Nov 23, 2010 3.690 3.720 3.600 3.610 372,898 -0.13(-3.48%)
Nov 22, 2010 3.550 3.780 3.550 3.740 925,567 +0.15(+4.18%)
Nov 19, 2010 3.610 3.610 3.500 3.590 295,940 -0.02(-0.55%)
Nov 18, 2010 3.560 3.660 3.500 3.610 629,357 +0.10(+2.85%)
Nov 17, 2010 3.520 3.540 3.490 3.510 402,398 +0.01(+0.29%)
Nov 16, 2010 3.510 3.540 3.470 3.500 704,347 -0.04(-1.13%)
Nov 15, 2010 3.530 3.590 3.500 3.540 879,256 +0.03(+0.85%)
Nov 12, 2010 3.500 3.550 3.470 3.510 418,068 -0.02(-0.57%)
Nov 11, 2010 3.470 3.570 3.470 3.530 766,404 +0.03(+0.86%)
Nov 10, 2010 3.450 3.530 3.450 3.500 1,060,157 +0.06(+1.74%)
Nov 09, 2010 3.530 3.565 3.440 3.440 1,976,106 -0.04(-1.15%)
Nov 08, 2010 3.450 3.520 3.380 3.480 1,154,430 -0.01(-0.29%)
Nov 05, 2010 3.480 3.510 3.460 3.490 1,092,585 -0.01(-0.29%)
Nov 04, 2010 3.450 3.500 3.420 3.500 882,109 +0.09(+2.64%)
Nov 03, 2010 3.400 3.510 3.320 3.410 1,695,763 +0.06(+1.79%)
Nov 02, 2010 3.290 3.350 3.210 3.350 1,019,966 +0.06(+1.82%)
Nov 01, 2010 3.250 3.290 3.190 3.290 553,903 +0.06(+1.86%)
Oct 29, 2010 3.120 3.240 3.100 3.230 697,882 +0.11(+3.53%)
Oct 28, 2010 3.150 3.150 3.090 3.120 222,461 +0.01(+0.32%)
Oct 27, 2010 3.120 3.120 3.050 3.110 444,331 -0.06(-1.89%)
Oct 25, 2010 3.240 3.240 3.160 3.170 525,826 -0.05(-1.55%)
Oct 22, 2010 3.190 3.221 3.160 3.220 286,703 +0.05(+1.58%)
Oct 21, 2010 3.240 3.250 3.110 3.170 498,418 -0.06(-1.86%)
Oct 20, 2010 3.170 3.250 3.140 3.230 380,651 +0.09(+2.87%)
Oct 19, 2010 3.200 3.240 3.120 3.140 449,898 -0.11(-3.38%)
Oct 18, 2010 3.250 3.280 3.200 3.250 303,053 +0.00(+0.00%)
Oct 15, 2010 3.250 3.280 3.150 3.250 693,522 +0.02(+0.62%)
Oct 14, 2010 3.200 3.250 3.160 3.230 508,845 +0.02(+0.62%)
Oct 13, 2010 3.200 3.250 3.140 3.210 902,874 +0.01(+0.31%)
Oct 12, 2010 3.200 3.250 3.150 3.200 704,751 -0.02(-0.62%)
Oct 11, 2010 3.220 3.250 3.170 3.220 623,654 -0.03(-0.92%)
Oct 08, 2010 3.140 3.250 3.080 3.250 1,196,917 +0.08(+2.52%)
Oct 07, 2010 3.000 3.180 3.000 3.170 1,571,085 +0.04(+1.28%)
Oct 06, 2010 3.300 3.300 3.090 3.130 4,341,521 -0.18(-5.44%)
Oct 05, 2010 3.190 3.360 3.150 3.310 2,226,617 +0.16(+5.08%)
Oct 04, 2010 3.180 3.220 3.150 3.150 1,136,822 -0.05(-1.56%)
Oct 01, 2010 3.120 3.210 3.090 3.200 1,782,655 +0.09(+2.89%)
Sep 30, 2010 2.950 3.120 2.930 3.110 1,713,971 +0.20(+6.87%)
Sep 29, 2010 2.920 2.930 2.760 2.910 1,042,444 -0.01(-0.34%)
Sep 28, 2010 2.820 2.920 2.800 2.920 698,251 +0.09(+3.18%)
Sep 27, 2010 2.830 2.880 2.800 2.830 690,369 +0.02(+0.71%)
Sep 24, 2010 2.720 2.830 2.660 2.810 1,185,038 +0.13(+4.85%)
Sep 23, 2010 2.680 2.740 2.650 2.680 1,311,086 -0.03(-1.11%)
Sep 22, 2010 2.720 2.770 2.640 2.710 467,709 -0.01(-0.37%)
Sep 21, 2010 2.870 2.870 2.720 2.720 1,310,603 -0.16(-5.56%)
Sep 20, 2010 2.730 2.880 2.710 2.880 822,506 +0.15(+5.49%)
Sep 17, 2010 2.700 2.840 2.580 2.730 2,186,826 +0.08(+3.02%)
Sep 15, 2010 2.700 2.720 2.640 2.650 484,920 -0.05(-1.85%)
Sep 14, 2010 2.750 2.760 2.680 2.700 472,610 -0.06(-2.17%)
Sep 13, 2010 2.780 2.780 2.710 2.760 518,325 +0.00(+0.00%)
Sep 10, 2010 2.700 2.790 2.690 2.760 402,462 +0.08(+2.99%)
Sep 09, 2010 2.710 2.800 2.630 2.680 442,599 -0.02(-0.74%)
Sep 08, 2010 2.700 2.860 2.600 2.700 650,270 +0.01(+0.37%)
Sep 07, 2010 2.860 2.880 2.670 2.690 826,094 -0.22(-7.56%)
Sep 03, 2010 2.770 2.980 2.760 2.910 1,986,395 +0.18(+6.59%)
Sep 02, 2010 2.630 2.740 2.620 2.730 803,872 +0.09(+3.41%)
Sep 01, 2010 2.430 2.720 2.410 2.640 1,552,470 +0.26(+10.81%)
Aug 31, 2010 2.400 2.400 2.360 2.382 362,424 -0.01(-0.31%)
Aug 30, 2010 2.480 2.480 2.380 2.390 339,179 -0.10(-4.02%)
Aug 27, 2010 2.400 2.490 2.370 2.490 335,137 +0.11(+4.62%)
Aug 26, 2010 2.340 2.405 2.320 2.380 1,001,365 +0.04(+1.71%)
Aug 25, 2010 2.300 2.380 2.290 2.340 924,593 +0.02(+0.86%)
Aug 24, 2010 2.340 2.380 2.300 2.320 425,232 -0.03(-1.28%)
Aug 23, 2010 2.410 2.450 2.340 2.350 357,102 -0.04(-1.67%)
Aug 20, 2010 2.480 2.480 2.370 2.390 624,925 -0.11(-4.40%)
Aug 19, 2010 2.450 2.510 2.350 2.500 1,339,427 +0.03(+1.21%)
Aug 18, 2010 2.410 2.480 2.380 2.470 431,701 +0.05(+2.07%)
Aug 17, 2010 2.430 2.470 2.410 2.420 454,077 +0.01(+0.41%)
Aug 16, 2010 2.370 2.420 2.370 2.410 459,120 +0.03(+1.26%)
Aug 13, 2010 2.410 2.450 2.370 2.380 359,774 -0.03(-1.24%)
Aug 12, 2010 2.480 2.500 2.370 2.410 626,421 -0.11(-4.37%)
Aug 11, 2010 2.550 2.620 2.440 2.520 1,471,664 -0.08(-3.08%)
Aug 10, 2010 2.630 2.650 2.590 2.600 549,639 -0.07(-2.62%)
Aug 09, 2010 2.650 2.670 2.620 2.670 574,180 +0.04(+1.52%)
Aug 06, 2010 2.580 2.650 2.580 2.630 700,575 +0.02(+0.77%)
Aug 05, 2010 2.620 2.660 2.570 2.610 859,157 -0.01(-0.38%)
Aug 04, 2010 2.570 2.650 2.530 2.620 1,630,390 -0.04(-1.50%)
Aug 03, 2010 2.700 2.720 2.630 2.660 826,355 -0.04(-1.48%)
Aug 02, 2010 2.730 2.770 2.655 2.700 680,910 +0.02(+0.75%)
Jul 30, 2010 2.600 2.700 2.580 2.680 320,912 +0.04(+1.52%)
Jul 29, 2010 2.650 2.710 2.570 2.640 271,907 +0.02(+0.76%)
Jul 28, 2010 2.660 2.710 2.620 2.620 266,616 -0.05(-1.87%)
Jul 27, 2010 2.780 2.780 2.610 2.670 499,056 -0.08(-2.91%)
Jul 26, 2010 2.630 2.770 2.630 2.750 430,189 +0.09(+3.38%)
Jul 23, 2010 2.600 2.690 2.600 2.660 361,875 +0.04(+1.53%)
Jul 22, 2010 2.560 2.630 2.510 2.620 666,128 +0.09(+3.56%)
Jul 21, 2010 2.570 2.590 2.520 2.530 319,938 -0.04(-1.56%)
Jul 20, 2010 2.520 2.570 2.450 2.570 520,465 +0.02(+0.78%)
Jul 19, 2010 2.560 2.620 2.535 2.550 143,354 +0.01(+0.39%)
Jul 16, 2010 2.620 2.640 2.530 2.540 418,613 -0.11(-4.15%)
Jul 15, 2010 2.700 2.720 2.570 2.650 413,074 -0.04(-1.49%)
Jul 14, 2010 2.680 2.760 2.610 2.690 697,505 -0.01(-0.37%)
Jul 13, 2010 2.560 2.710 2.540 2.700 867,519 +0.17(+6.72%)
Jul 12, 2010 2.610 2.610 2.500 2.530 422,679 -0.08(-3.07%)
Jul 09, 2010 2.480 2.610 2.460 2.610 608,414 +0.13(+5.24%)
Jul 08, 2010 2.390 2.490 2.350 2.480 1,083,473 +0.10(+4.20%)
Jul 07, 2010 2.370 2.390 2.340 2.380 719,735 +0.03(+1.28%)
Jul 06, 2010 2.510 2.511 2.330 2.350 830,616 -0.11(-4.47%)
Jul 02, 2010 2.540 2.560 2.440 2.460 499,157 -0.05(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.