Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.070 -0.180 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.520 6.570 6.490 6.520 314,925 -0.03(-0.46%)
Jun 27, 2014 6.490 6.595 6.490 6.550 875,767 +0.02(+0.31%)
Jun 26, 2014 6.570 6.610 6.510 6.530 263,829 -0.07(-1.06%)
Jun 25, 2014 6.500 6.610 6.450 6.600 359,794 +0.05(+0.76%)
Jun 24, 2014 6.530 6.630 6.505 6.550 418,175 -0.01(-0.15%)
Jun 23, 2014 6.540 6.600 6.452 6.560 502,542 +0.00(+0.00%)
Jun 20, 2014 6.570 6.590 6.480 6.560 631,209 +0.04(+0.61%)
Jun 19, 2014 6.590 6.620 6.500 6.520 333,527 -0.02(-0.31%)
Jun 18, 2014 6.420 6.540 6.340 6.540 1,140,224 +0.09(+1.40%)
Jun 17, 2014 6.420 6.520 6.330 6.450 530,701 +0.01(+0.16%)
Jun 16, 2014 6.430 6.450 6.355 6.440 239,013 +0.03(+0.47%)
Jun 13, 2014 6.430 6.489 6.290 6.410 958,810 +0.02(+0.31%)
Jun 12, 2014 6.530 6.580 6.390 6.390 625,634 -0.18(-2.74%)
Jun 11, 2014 6.580 6.650 6.540 6.570 253,445 -0.07(-1.05%)
Jun 10, 2014 6.570 6.650 6.550 6.640 304,391 +0.09(+1.37%)
Jun 06, 2014 6.520 6.630 6.500 6.550 600,556 +0.00(+0.00%)
Jun 05, 2014 6.480 6.570 6.430 6.550 602,956 +0.07(+1.08%)
Jun 04, 2014 6.400 6.500 6.400 6.480 386,033 +0.02(+0.31%)
Jun 03, 2014 6.540 6.540 6.440 6.460 627,561 -0.08(-1.22%)
Jun 02, 2014 6.550 6.560 6.490 6.540 658,621 +0.04(+0.62%)
May 30, 2014 6.550 6.622 6.450 6.500 956,387 -0.04(-0.61%)
May 29, 2014 6.560 6.670 6.510 6.540 340,984 -0.01(-0.15%)
May 28, 2014 6.740 6.740 6.520 6.550 467,018 -0.23(-3.39%)
May 27, 2014 6.740 6.865 6.690 6.780 238,974 +0.11(+1.65%)
May 23, 2014 6.570 6.670 6.670 6.670 254,600 +0.11(+1.68%)
May 22, 2014 6.470 6.560 6.470 6.560 66,663 +0.08(+1.23%)
May 21, 2014 6.500 6.540 6.380 6.480 253,988 +0.04(+0.54%)
May 20, 2014 6.600 6.690 6.440 6.445 494,641 -0.19(-2.94%)
May 19, 2014 6.640 6.680 6.590 6.640 204,691 +0.00(+0.00%)
May 16, 2014 6.530 6.650 6.530 6.640 320,267 +0.09(+1.37%)
May 15, 2014 6.520 6.600 6.490 6.550 438,285 +0.03(+0.46%)
May 14, 2014 6.620 6.862 6.520 6.520 484,377 -0.14(-2.10%)
May 13, 2014 6.790 6.810 6.650 6.660 250,467 -0.13(-1.91%)
May 12, 2014 6.730 6.930 6.730 6.790 512,601 +0.08(+1.19%)
May 09, 2014 6.530 6.720 6.450 6.710 334,786 +0.14(+2.13%)
May 08, 2014 6.690 6.770 6.550 6.570 386,382 -0.12(-1.79%)
May 07, 2014 6.630 6.700 6.562 6.690 464,208 +0.10(+1.52%)
May 06, 2014 6.630 6.700 6.550 6.590 433,843 -0.10(-1.49%)
May 05, 2014 6.670 6.780 6.650 6.690 280,616 -0.06(-0.89%)
May 02, 2014 6.730 6.840 6.730 6.750 410,316 +0.06(+0.90%)
May 01, 2014 6.710 6.710 6.620 6.690 681,615 -0.05(-0.74%)
Apr 30, 2014 6.600 6.790 6.530 6.740 705,697 +0.09(+1.35%)
Apr 29, 2014 6.300 6.680 6.250 6.650 589,591 +0.38(+6.06%)
Apr 28, 2014 6.310 6.450 6.230 6.270 481,718 -0.04(-0.63%)
Apr 25, 2014 6.420 6.540 6.310 6.310 477,993 -0.17(-2.62%)
Apr 24, 2014 6.400 6.560 6.310 6.480 364,646 +0.14(+2.21%)
Apr 23, 2014 6.470 6.545 6.320 6.340 403,717 -0.16(-2.46%)
Apr 22, 2014 6.370 6.540 6.370 6.500 251,254 +0.15(+2.36%)
Apr 21, 2014 6.360 6.460 6.330 6.350 302,290 -0.01(-0.16%)
Apr 17, 2014 6.260 6.360 6.360 6.360 209,200 +0.09(+1.44%)
Apr 16, 2014 6.290 6.310 6.230 6.270 342,578 +0.00(+0.00%)
Apr 15, 2014 6.320 6.320 6.130 6.270 492,558 -0.03(-0.48%)
Apr 14, 2014 6.350 6.420 6.250 6.300 392,108 +0.04(+0.64%)
Apr 11, 2014 6.320 6.440 6.260 6.260 375,947 -0.12(-1.88%)
Apr 10, 2014 6.480 6.550 6.360 6.380 457,146 -0.13(-2.00%)
Apr 09, 2014 6.460 6.530 6.440 6.510 430,299 +0.08(+1.24%)
Apr 08, 2014 6.380 6.500 6.350 6.430 310,652 +0.07(+1.10%)
Apr 07, 2014 6.400 6.440 6.310 6.360 406,119 -0.05(-0.78%)
Apr 04, 2014 6.610 6.635 6.400 6.410 475,125 -0.14(-2.14%)
Apr 03, 2014 6.550 6.650 6.514 6.550 335,375 -0.01(-0.15%)
Apr 02, 2014 6.600 6.620 6.490 6.560 241,655 -0.04(-0.61%)
Apr 01, 2014 6.450 6.640 6.450 6.600 250,964 +0.17(+2.64%)
Mar 31, 2014 6.400 6.529 6.400 6.430 368,163 +0.04(+0.63%)
Mar 28, 2014 6.410 6.540 6.360 6.390 318,515 -0.02(-0.31%)
Mar 27, 2014 6.350 6.440 6.260 6.410 381,063 +0.03(+0.47%)
Mar 26, 2014 6.570 6.570 6.380 6.380 492,071 -0.14(-2.15%)
Mar 25, 2014 6.580 6.720 6.510 6.520 272,942 -0.05(-0.76%)
Mar 24, 2014 6.700 6.710 6.520 6.570 365,751 -0.13(-1.94%)
Mar 21, 2014 6.700 6.800 6.660 6.700 448,162 +0.03(+0.45%)
Mar 20, 2014 6.650 6.730 6.610 6.670 230,727 -0.01(-0.15%)
Mar 19, 2014 6.760 6.790 6.630 6.680 259,997 -0.11(-1.62%)
Mar 18, 2014 6.700 6.860 6.700 6.790 251,078 +0.07(+1.04%)
Mar 17, 2014 6.770 6.910 6.700 6.720 284,547 -0.03(-0.44%)
Mar 14, 2014 6.700 6.830 6.588 6.750 257,634 +0.01(+0.15%)
Mar 13, 2014 6.860 6.860 6.700 6.740 362,555 -0.08(-1.17%)
Mar 12, 2014 6.740 6.840 6.700 6.820 346,299 +0.07(+1.04%)
Mar 11, 2014 6.830 6.870 6.710 6.750 362,848 -0.05(-0.74%)
Mar 10, 2014 6.670 6.840 6.670 6.800 382,455 +0.13(+1.95%)
Mar 07, 2014 6.650 6.710 6.580 6.670 394,576 +0.07(+1.06%)
Mar 06, 2014 6.590 6.680 6.510 6.600 446,934 +0.01(+0.15%)
Mar 05, 2014 6.560 6.690 6.500 6.590 535,174 +0.01(+0.15%)
Mar 04, 2014 6.430 6.650 6.370 6.580 3,460,386 +0.25(+3.95%)
Mar 03, 2014 6.630 6.770 6.270 6.330 1,793,930 -0.47(-6.91%)
Feb 28, 2014 6.790 6.915 6.750 6.800 414,802 +0.03(+0.44%)
Feb 27, 2014 6.690 6.790 6.640 6.770 373,427 +0.08(+1.20%)
Feb 26, 2014 6.560 6.720 6.560 6.690 400,610 +0.15(+2.29%)
Feb 25, 2014 6.520 6.600 6.510 6.540 362,724 +0.03(+0.46%)
Feb 24, 2014 6.480 6.620 6.480 6.510 375,946 +0.02(+0.31%)
Feb 21, 2014 6.530 6.550 6.410 6.490 1,170,311 -0.01(-0.15%)
Feb 20, 2014 6.620 6.780 6.320 6.500 906,435 +0.07(+1.09%)
Feb 19, 2014 6.450 6.500 6.350 6.430 853,422 -0.07(-1.08%)
Feb 18, 2014 6.410 6.580 6.290 6.500 624,507 -0.13(-1.96%)
Feb 14, 2014 6.690 6.630 6.630 6.630 307,800 -0.05(-0.75%)
Feb 13, 2014 6.630 6.850 6.630 6.680 539,839 +0.00(+0.00%)
Feb 12, 2014 6.760 6.830 6.650 6.680 403,701 -0.08(-1.18%)
Feb 11, 2014 6.580 6.800 6.370 6.760 530,883 +0.22(+3.36%)
Feb 10, 2014 6.380 6.580 6.308 6.540 515,414 +0.15(+2.35%)
Feb 07, 2014 6.310 6.430 6.290 6.390 618,202 +0.09(+1.43%)
Feb 06, 2014 6.320 6.490 6.290 6.300 894,391 -0.01(-0.16%)
Feb 05, 2014 6.410 6.540 6.290 6.310 478,351 -0.13(-2.02%)
Feb 04, 2014 6.440 6.572 6.400 6.440 542,103 +0.01(+0.16%)
Feb 03, 2014 6.850 6.975 6.420 6.430 743,835 -0.43(-6.27%)
Jan 31, 2014 6.840 7.008 6.800 6.860 600,774 -0.10(-1.44%)
Jan 30, 2014 6.860 7.050 6.840 6.960 428,982 +0.16(+2.35%)
Jan 29, 2014 6.880 6.930 6.770 6.800 477,004 -0.13(-1.88%)
Jan 28, 2014 6.970 6.980 6.880 6.930 579,836 +0.00(+0.00%)
Jan 27, 2014 6.890 7.040 6.820 6.930 588,386 +0.03(+0.43%)
Jan 24, 2014 7.090 7.220 6.859 6.900 373,198 -0.24(-3.36%)
Jan 23, 2014 7.070 7.200 7.070 7.140 327,110 +0.03(+0.42%)
Jan 22, 2014 7.120 7.170 7.070 7.110 207,203 +0.00(+0.00%)
Jan 21, 2014 7.170 7.200 7.070 7.110 325,836 -0.01(-0.14%)
Jan 17, 2014 7.110 7.120 7.120 7.120 227,000 +0.02(+0.28%)
Jan 16, 2014 7.110 7.170 7.080 7.100 187,042 -0.05(-0.70%)
Jan 15, 2014 7.040 7.160 7.030 7.150 252,370 +0.11(+1.56%)
Jan 14, 2014 6.880 7.050 6.865 7.040 220,176 +0.18(+2.70%)
Jan 13, 2014 6.890 7.020 6.800 6.855 309,489 -0.07(-1.08%)
Jan 10, 2014 6.920 6.970 6.860 6.930 325,472 +0.03(+0.43%)
Jan 09, 2014 7.000 7.000 6.750 6.900 626,375 -0.06(-0.86%)
Jan 08, 2014 6.900 7.000 6.650 6.960 344,979 +0.06(+0.87%)
Jan 07, 2014 6.930 7.030 6.760 6.900 258,905 -0.01(-0.14%)
Jan 06, 2014 7.230 7.230 6.910 6.910 338,014 -0.31(-4.29%)
Jan 03, 2014 7.160 7.350 7.160 7.220 338,213 +0.03(+0.42%)
Jan 02, 2014 7.170 7.210 7.075 7.190 284,276 +0.00(+0.00%)
Dec 31, 2013 7.440 7.190 7.190 7.190 372,300 -0.21(-2.84%)
Dec 30, 2013 7.420 7.490 7.370 7.400 268,964 -0.01(-0.13%)
Dec 27, 2013 7.400 7.450 7.300 7.410 216,994 +0.04(+0.54%)
Dec 26, 2013 7.440 7.480 7.360 7.370 171,965 -0.03(-0.41%)
Dec 24, 2013 7.330 7.450 7.270 7.400 188,327 +0.10(+1.37%)
Dec 23, 2013 7.260 7.340 7.190 7.300 554,452 +0.10(+1.39%)
Dec 20, 2013 7.120 7.300 7.110 7.200 908,483 +0.08(+1.12%)
Dec 19, 2013 7.150 7.200 7.050 7.120 184,625 -0.06(-0.84%)
Dec 18, 2013 7.040 7.200 6.950 7.180 439,232 +0.14(+1.99%)
Dec 17, 2013 7.170 7.170 7.005 7.040 427,533 -0.11(-1.54%)
Dec 16, 2013 7.060 7.200 7.050 7.150 269,766 +0.08(+1.13%)
Dec 13, 2013 7.150 7.200 7.070 7.070 336,354 -0.04(-0.56%)
Dec 12, 2013 7.150 7.180 7.070 7.110 444,876 -0.01(-0.14%)
Dec 11, 2013 7.130 7.160 7.010 7.120 363,330 -0.02(-0.28%)
Dec 10, 2013 7.260 7.340 7.110 7.140 419,277 -0.15(-2.06%)
Dec 09, 2013 7.320 7.360 7.270 7.290 609,709 -0.02(-0.27%)
Dec 06, 2013 7.350 7.400 7.270 7.310 0 +0.01(+0.14%)
Dec 05, 2013 7.260 7.340 7.220 7.300 0 +0.02(+0.27%)
Dec 04, 2013 7.300 7.430 7.190 7.280 0 -0.07(-0.95%)
Dec 03, 2013 7.310 7.380 7.270 7.350 1,620,273 +0.05(+0.68%)
Dec 02, 2013 7.340 7.430 7.252 7.300 786,549 +0.10(+1.39%)
Nov 29, 2013 7.310 7.310 7.190 7.200 0 -0.06(-0.83%)
Nov 27, 2013 7.220 7.400 7.130 7.260 0 -0.24(-3.20%)
Nov 26, 2013 7.290 7.510 7.290 7.500 0 +0.20(+2.74%)
Nov 25, 2013 7.270 7.360 7.150 7.300 428,761 +0.08(+1.11%)
Nov 22, 2013 7.150 7.250 7.130 7.220 0 +0.07(+0.98%)
Nov 21, 2013 7.070 7.150 7.010 7.150 470,174 +0.14(+2.00%)
Nov 20, 2013 6.990 7.080 6.980 7.010 0 +0.04(+0.57%)
Nov 19, 2013 6.980 7.000 6.930 6.970 469,734 +0.01(+0.14%)
Nov 18, 2013 6.910 6.990 6.910 6.960 0 +0.05(+0.72%)
Nov 15, 2013 6.900 6.930 6.830 6.910 0 +0.04(+0.58%)
Nov 14, 2013 6.830 6.900 6.790 6.870 251,562 +0.17(+2.54%)
Nov 12, 2013 6.720 6.770 6.675 6.700 0 -0.02(-0.30%)
Nov 11, 2013 6.660 6.750 6.560 6.720 0 +0.06(+0.90%)
Nov 08, 2013 6.500 6.690 6.500 6.660 0 +0.16(+2.46%)
Nov 07, 2013 6.520 6.600 6.485 6.500 311,751 -0.01(-0.15%)
Nov 06, 2013 6.560 6.600 6.420 6.510 302,418 -0.03(-0.46%)
Nov 05, 2013 6.310 6.570 6.300 6.540 270,431 +0.21(+3.40%)
Nov 04, 2013 6.380 6.395 6.300 6.325 404,539 -0.05(-0.86%)
Nov 01, 2013 6.340 6.400 6.310 6.380 0 +0.03(+0.47%)
Oct 31, 2013 6.390 6.430 6.320 6.350 0 -0.04(-0.63%)
Oct 30, 2013 6.370 6.450 6.300 6.390 251,599 +0.04(+0.63%)
Oct 29, 2013 6.600 6.620 6.290 6.350 0 -0.25(-3.79%)
Oct 28, 2013 6.470 6.620 6.440 6.600 0 +0.13(+2.01%)
Oct 25, 2013 6.500 6.530 6.440 6.470 0 +0.01(+0.15%)
Oct 24, 2013 6.410 6.480 6.390 6.460 201,649 +0.06(+0.94%)
Oct 23, 2013 6.520 6.530 6.370 6.400 244,254 -0.14(-2.14%)
Oct 22, 2013 6.390 6.550 6.370 6.540 247,578 +0.17(+2.67%)
Oct 21, 2013 6.440 6.510 6.370 6.370 308,174 -0.07(-1.09%)
Oct 18, 2013 6.400 6.440 6.320 6.440 310,256 +0.05(+0.78%)
Oct 17, 2013 6.300 6.400 6.280 6.390 165,155 +0.04(+0.63%)
Oct 16, 2013 6.370 6.400 6.230 6.350 214,504 +0.03(+0.47%)
Oct 15, 2013 6.390 6.450 6.300 6.320 299,864 -0.09(-1.48%)
Oct 14, 2013 6.280 6.430 6.240 6.415 286,387 +0.09(+1.50%)
Oct 11, 2013 6.200 6.350 6.080 6.320 0 +0.09(+1.44%)
Oct 10, 2013 6.140 6.230 6.090 6.230 335,040 +0.18(+2.98%)
Oct 09, 2013 6.070 6.160 6.020 6.050 936,272 -0.02(-0.33%)
Oct 08, 2013 6.130 6.170 6.010 6.070 597,623 -0.04(-0.65%)
Oct 07, 2013 6.190 6.230 6.110 6.110 0 -0.12(-1.93%)
Oct 04, 2013 6.130 6.250 6.130 6.230 0 +0.10(+1.63%)
Oct 03, 2013 6.210 6.230 6.100 6.130 0 -0.09(-1.45%)
Oct 02, 2013 6.180 6.240 6.140 6.220 427,287 +0.03(+0.48%)
Oct 01, 2013 6.130 6.215 6.090 6.190 349,752 +0.08(+1.31%)
Sep 30, 2013 6.140 6.180 6.070 6.110 0 -0.08(-1.29%)
Sep 27, 2013 6.110 6.220 6.100 6.190 0 +0.08(+1.31%)
Sep 26, 2013 6.130 6.200 6.070 6.110 293,548 -0.02(-0.33%)
Sep 25, 2013 6.150 6.200 6.120 6.130 214,527 -0.03(-0.49%)
Sep 24, 2013 6.220 6.230 6.150 6.160 299,388 -0.05(-0.81%)
Sep 23, 2013 6.200 6.240 6.081 6.210 316,173 -0.01(-0.16%)
Sep 20, 2013 6.360 6.370 6.220 6.220 0 -0.13(-2.05%)
Sep 19, 2013 6.330 6.372 6.280 6.350 230,138 +0.01(+0.24%)
Sep 18, 2013 6.200 6.350 6.181 6.335 0 +0.12(+1.85%)
Sep 17, 2013 6.130 6.240 6.130 6.220 0 +0.08(+1.30%)
Sep 16, 2013 6.225 6.230 6.110 6.140 0 +0.00(+0.00%)
Sep 13, 2013 6.150 6.230 6.090 6.140 0 +0.02(+0.33%)
Sep 12, 2013 5.890 6.140 5.890 6.120 0 +0.22(+3.73%)
Sep 11, 2013 5.960 6.000 5.870 5.900 0 -0.04(-0.67%)
Sep 10, 2013 5.820 5.990 5.820 5.940 574,232 +0.13(+2.24%)
Sep 09, 2013 5.740 5.810 5.730 5.810 0 +0.07(+1.22%)
Sep 06, 2013 5.740 5.800 5.625 5.740 0 +0.02(+0.35%)
Sep 05, 2013 5.600 5.730 5.600 5.720 0 +0.11(+1.96%)
Sep 04, 2013 5.600 5.680 5.600 5.610 0 +0.00(+0.00%)
Sep 03, 2013 5.590 5.650 5.510 5.610 0 -0.01(-0.18%)
Aug 30, 2013 5.640 5.670 5.600 5.620 0 -0.04(-0.71%)
Aug 29, 2013 5.560 5.660 5.560 5.660 187,326 +0.09(+1.71%)
Aug 28, 2013 5.470 5.580 5.470 5.565 0 +0.08(+1.55%)
Aug 27, 2013 5.610 5.670 5.480 5.480 299,220 -0.20(-3.52%)
Aug 26, 2013 5.680 5.730 5.650 5.680 0 +0.00(+0.00%)
Aug 23, 2013 5.750 5.750 5.660 5.680 0 -0.05(-0.87%)
Aug 22, 2013 5.640 5.740 5.590 5.730 150,068 +0.12(+2.14%)
Aug 21, 2013 5.660 5.660 5.560 5.610 0 -0.06(-1.06%)
Aug 20, 2013 5.490 5.670 5.490 5.670 220,555 +0.18(+3.28%)
Aug 19, 2013 5.510 5.590 5.490 5.490 280,019 -0.01(-0.18%)
Aug 16, 2013 5.550 5.640 5.490 5.500 0 -0.09(-1.61%)
Aug 15, 2013 5.720 5.730 5.590 5.590 259,837 -0.18(-3.12%)
Aug 14, 2013 5.750 5.830 5.730 5.770 312,124 +0.02(+0.35%)
Aug 13, 2013 5.670 5.760 5.630 5.750 221,430 +0.07(+1.23%)
Aug 12, 2013 5.690 5.730 5.660 5.680 195,901 -0.02(-0.35%)
Aug 09, 2013 5.730 5.770 5.700 5.700 205,032 -0.03(-0.52%)
Aug 08, 2013 5.560 5.760 5.550 5.730 366,011 +0.17(+3.06%)
Aug 07, 2013 5.630 5.690 5.560 5.560 322,147 -0.09(-1.59%)
Aug 06, 2013 5.720 5.749 5.600 5.650 302,427 -0.07(-1.22%)
Aug 05, 2013 5.780 5.800 5.710 5.720 330,837 -0.06(-1.04%)
Aug 02, 2013 5.710 5.790 5.690 5.780 623,326 +0.07(+1.23%)
Aug 01, 2013 5.720 5.840 5.660 5.710 501,691 +0.02(+0.35%)
Jul 31, 2013 5.560 5.760 5.550 5.690 0 +0.10(+1.79%)
Jul 30, 2013 5.530 5.780 5.410 5.590 0 -0.25(-4.28%)
Jul 29, 2013 5.800 5.870 5.800 5.840 0 +0.04(+0.69%)
Jul 26, 2013 5.710 5.850 5.710 5.800 0 +0.04(+0.69%)
Jul 25, 2013 5.670 5.770 5.660 5.760 0 +0.09(+1.59%)
Jul 24, 2013 5.690 5.700 5.610 5.670 0 +0.00(+0.00%)
Jul 23, 2013 5.830 5.830 5.670 5.670 0 -0.15(-2.58%)
Jul 22, 2013 5.900 5.900 5.820 5.820 0 -0.06(-1.02%)
Jul 19, 2013 5.900 5.930 5.860 5.880 0 -0.03(-0.51%)
Jul 18, 2013 5.980 6.030 5.910 5.910 0 -0.08(-1.34%)
Jul 17, 2013 6.030 6.065 5.940 5.990 512,474 +0.00(+0.00%)
Jul 16, 2013 5.910 6.020 5.860 5.990 0 +0.07(+1.18%)
Jul 15, 2013 5.950 6.005 5.890 5.920 0 -0.02(-0.34%)
Jul 12, 2013 5.900 5.960 5.890 5.940 0 +0.03(+0.51%)
Jul 11, 2013 5.900 5.950 5.830 5.910 0 +0.07(+1.20%)
Jul 10, 2013 5.900 5.910 5.800 5.840 0 -0.05(-0.85%)
Jul 09, 2013 5.810 6.020 5.790 5.890 0 +0.12(+2.08%)
Jul 08, 2013 5.810 5.900 5.730 5.770 0 -0.04(-0.69%)
Jul 05, 2013 5.800 5.820 5.740 5.810 0 +0.08(+1.40%)
Jul 03, 2013 5.620 5.760 5.620 5.730 0 +0.11(+1.96%)
Jul 02, 2013 5.710 5.800 5.610 5.620 0 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.