Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.150 +0.160 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.6800 0.6950 0.6800 0.6950 23,700 +0.00(+0.00%)
Jun 27, 2003 0.6700 0.6950 0.6700 0.6950 10,300 +0.01(+0.72%)
Jun 26, 2003 0.6950 0.6950 0.6850 0.6900 11,200 -0.01(-0.72%)
Jun 25, 2003 0.7000 0.7000 0.6950 0.6950 48,900 -0.01(-0.71%)
Jun 24, 2003 0.6900 0.7000 0.6700 0.7000 183,600 +0.03(+4.48%)
Jun 23, 2003 0.6700 0.6900 0.6700 0.6700 117,500 -0.02(-2.90%)
Jun 20, 2003 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Jun 19, 2003 0.6800 0.6900 0.6800 0.6900 19,100 +0.00(+0.00%)
Jun 18, 2003 0.7000 0.7000 0.6900 0.6900 40,000 +0.00(+0.00%)
Jun 17, 2003 0.7000 0.7300 0.6900 0.6900 48,100 -0.01(-1.43%)
Jun 16, 2003 0.7000 0.7300 0.7000 0.7000 142,100 -0.04(-5.41%)
Jun 13, 2003 0.7500 0.7500 0.7400 0.7400 4,000 +0.04(+5.71%)
Jun 12, 2003 0.7000 0.7200 0.7000 0.7000 2,000 -0.05(-6.67%)
Jun 11, 2003 0.7000 0.7600 0.7000 0.7500 14,200 +0.00(+0.00%)
Jun 10, 2003 0.7400 0.7600 0.7000 0.7500 148,500 +0.02(+2.74%)
Jun 09, 2003 0.7300 0.7600 0.7300 0.7300 3,900 -0.02(-2.67%)
Jun 06, 2003 0.7300 0.7800 0.7000 0.7500 274,000 +0.05(+7.14%)
Jun 05, 2003 0.7000 0.7000 0.7000 0.7000 53,000 +0.00(+0.00%)
Jun 04, 2003 0.6500 0.7300 0.6300 0.7000 117,800 +0.05(+7.69%)
Jun 03, 2003 0.6400 0.6600 0.6200 0.6500 243,400 +0.04(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.