Indicators

Dennys Corp (NQ: DENN )

8.060 +0.020 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.90	12.07	11.88	12.02	513,791	+0.11(+0.92%)
Jan 30, 2023	12.04	12.09	11.84	11.91	577,416	-0.17(-1.41%)
Jan 27, 2023	11.96	12.10	11.88	12.08	437,805	+0.15(+1.26%)
Jan 26, 2023	12.02	12.12	11.73	11.93	507,672	-0.03(-0.25%)
Jan 25, 2023	11.59	12.09	11.45	11.96	760,971	+0.29(+2.49%)
Jan 24, 2023	12.48	12.50	11.67	11.67	494,902	-0.76(-6.11%)
Jan 23, 2023	12.26	12.47	12.26	12.43	385,002	+0.13(+1.06%)
Jan 20, 2023	12.08	12.30	11.96	12.30	523,807	+0.32(+2.67%)
Jan 19, 2023	12.00	12.09	11.86	11.98	491,758	-0.05(-0.42%)
Jan 18, 2023	12.17	12.31	11.99	12.03	364,155	-0.06(-0.50%)
Jan 17, 2023	12.02	12.25	11.99	12.09	600,552	-0.04(-0.33%)
Jan 13, 2023	11.92	12.19	11.88	12.13	557,864	+0.08(+0.66%)
Jan 12, 2023	11.88	12.29	11.80	12.05	701,271	+0.36(+3.08%)
Jan 11, 2023	11.63	11.95	11.50	11.69	660,710	+0.13(+1.12%)
Jan 10, 2023	11.29	11.59	11.26	11.56	1,030,545	+0.23(+2.03%)
Jan 09, 2023	10.78	11.43	10.70	11.33	1,283,944	+0.68(+6.38%)
Jan 06, 2023	10.21	10.69	10.19	10.65	1,236,435	+0.47(+4.62%)
Jan 05, 2023	9.990	10.27	9.860	10.18	866,810	+0.08(+0.79%)
Jan 04, 2023	9.610	10.12	9.460	10.10	1,071,421	+0.58(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.