Indicators

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.88	11.98	11.60	11.67	788,643	-0.19(-1.60%)
Feb 27, 2023	11.92	12.14	11.76	11.86	877,995	+0.02(+0.17%)
Feb 24, 2023	12.06	12.14	11.81	11.84	552,391	-0.37(-3.03%)
Feb 23, 2023	12.48	12.58	12.16	12.21	492,140	-0.23(-1.85%)
Feb 22, 2023	12.32	12.56	12.16	12.44	576,339	+0.16(+1.30%)
Feb 21, 2023	12.29	12.48	12.14	12.28	625,093	-0.19(-1.52%)
Feb 17, 2023	12.77	12.85	12.36	12.47	671,023	-0.27(-2.12%)
Feb 16, 2023	12.32	12.98	12.16	12.74	893,475	+0.34(+2.74%)
Feb 15, 2023	12.15	12.50	12.03	12.40	853,175	+0.20(+1.64%)
Feb 14, 2023	12.86	13.00	11.93	12.20	1,027,028	+0.06(+0.49%)
Feb 13, 2023	12.04	12.28	11.94	12.14	626,750	+0.10(+0.83%)
Feb 10, 2023	12.03	12.14	11.88	12.04	630,007	-0.04(-0.33%)
Feb 09, 2023	12.78	12.81	12.08	12.08	606,345	-0.54(-4.28%)
Feb 08, 2023	12.98	12.98	12.52	12.62	517,214	-0.28(-2.17%)
Feb 07, 2023	12.66	12.92	12.51	12.90	522,575	+0.19(+1.49%)
Feb 06, 2023	12.46	12.78	12.37	12.71	598,635	+0.21(+1.68%)
Feb 03, 2023	12.32	12.57	12.30	12.50	474,888	+0.02(+0.16%)
Feb 02, 2023	12.01	12.65	11.98	12.48	833,030	+0.56(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.