Indicators

Geron Corp (NQ: GERN )

3.780 -0.030 (-0.79%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.873	7.885	7.703	7.741	618,083	-0.18(-2.27%)
Jan 30, 2007	7.854	7.940	7.807	7.921	709,577	+0.07(+0.84%)
Jan 29, 2007	7.628	7.883	7.618	7.854	761,818	+0.21(+2.72%)
Jan 26, 2007	7.609	7.656	7.476	7.646	782,944	+0.01(+0.12%)
Jan 25, 2007	7.902	7.902	7.609	7.637	883,740	-0.26(-3.23%)
Jan 24, 2007	8.053	8.091	7.854	7.892	642,966	-0.17(-2.11%)
Jan 23, 2007	8.072	8.104	7.949	8.062	531,666	+0.00(+0.00%)
Jan 22, 2007	8.223	8.261	7.996	8.062	829,975	-0.16(-1.95%)
Jan 19, 2007	8.185	8.223	8.081	8.223	604,986	+0.04(+0.46%)
Jan 18, 2007	8.412	8.488	8.138	8.185	1,039,200	-0.21(-2.48%)
Jan 17, 2007	8.535	8.648	8.336	8.393	1,900,532	+0.22(+2.66%)
Jan 16, 2007	8.233	8.296	8.091	8.176	666,116	+0.00(+0.00%)
Jan 12, 2007	8.270	8.346	8.129	8.176	772,268	-0.24(-2.81%)
Jan 11, 2007	8.261	8.431	8.214	8.412	1,062,465	+0.19(+2.30%)
Jan 10, 2007	8.280	8.327	8.129	8.223	706,209	-0.15(-1.81%)
Jan 09, 2007	8.469	8.486	8.214	8.374	887,529	-0.03(-0.34%)
Jan 08, 2007	8.762	8.762	8.374	8.403	1,187,329	-0.23(-2.63%)
Jan 05, 2007	8.620	8.743	8.516	8.629	1,409,150	+0.06(+0.66%)
Jan 04, 2007	8.280	8.611	8.185	8.573	1,796,817	+0.29(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.