Indicators

Geron Corp (NQ: GERN )

3.735 -0.075 (-1.97%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.650	4.802	4.584	4.679	2,012,360	+0.09(+1.85%)
Feb 25, 2011	4.584	4.641	4.556	4.594	1,188,950	-0.01(-0.21%)
Feb 24, 2011	4.556	4.603	4.527	4.603	1,122,324	+0.06(+1.25%)
Feb 23, 2011	4.631	4.660	4.546	4.546	1,078,817	-0.07(-1.43%)
Feb 22, 2011	4.726	4.764	4.612	4.612	1,454,914	-0.17(-3.65%)
Feb 18, 2011	4.887	4.887	4.764	4.787	1,023,308	-0.07(-1.46%)
Feb 17, 2011	4.830	4.877	4.783	4.858	681,704	+0.00(+0.00%)
Feb 16, 2011	4.915	4.915	4.820	4.858	844,834	-0.01(-0.19%)
Feb 15, 2011	4.868	4.934	4.830	4.868	1,039,241	-0.03(-0.58%)
Feb 14, 2011	4.868	4.896	4.839	4.896	933,996	+0.02(+0.39%)
Feb 11, 2011	4.745	4.896	4.745	4.877	1,648,359	+0.11(+2.38%)
Feb 10, 2011	4.792	4.802	4.726	4.764	996,542	-0.01(-0.20%)
Feb 09, 2011	4.726	4.858	4.688	4.773	2,183,008	+0.05(+1.00%)
Feb 08, 2011	4.698	4.745	4.679	4.726	694,254	+0.05(+1.01%)
Feb 07, 2011	4.641	4.764	4.641	4.679	988,975	+0.04(+0.81%)
Feb 04, 2011	4.773	4.773	4.641	4.641	833,733	-0.07(-1.41%)
Feb 03, 2011	4.754	4.764	4.679	4.707	817,248	-0.04(-0.80%)
Feb 02, 2011	4.764	4.783	4.726	4.745	1,053,933	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.