Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.777 6.881 6.437 6.607 1,450,833 -0.29(-4.25%)
Feb 25, 2005 7.240 7.306 6.758 6.900 1,465,782 -0.37(-5.07%)
Feb 24, 2005 7.240 7.363 7.098 7.268 1,047,971 +0.03(+0.39%)
Feb 23, 2005 7.240 7.306 7.042 7.240 1,211,887 +0.26(+3.79%)
Feb 22, 2005 7.221 7.306 6.919 6.975 927,137 -0.27(-3.78%)
Feb 18, 2005 7.372 7.410 7.202 7.250 558,830 -0.09(-1.16%)
Feb 17, 2005 7.429 7.533 7.306 7.335 945,018 -0.01(-0.13%)
Feb 16, 2005 7.231 7.467 7.155 7.344 811,479 +0.13(+1.83%)
Feb 15, 2005 7.250 7.420 7.164 7.212 496,830 -0.07(-0.91%)
Feb 14, 2005 7.429 7.429 7.231 7.278 470,455 +0.01(+0.13%)
Feb 11, 2005 7.051 7.325 7.004 7.268 682,109 +0.16(+2.26%)
Feb 10, 2005 7.344 7.377 6.994 7.108 1,100,907 -0.21(-2.84%)
Feb 09, 2005 7.684 7.703 7.297 7.316 1,134,508 -0.29(-3.85%)
Feb 08, 2005 8.034 8.081 7.514 7.609 1,822,095 -0.54(-6.61%)
Feb 07, 2005 7.561 8.270 7.344 8.147 3,668,333 +0.59(+7.75%)
Feb 04, 2005 7.335 7.609 7.297 7.561 1,097,223 +0.26(+3.63%)
Feb 03, 2005 7.571 7.571 7.183 7.297 1,067,224 -0.22(-2.89%)
Feb 02, 2005 7.505 7.599 7.278 7.514 1,290,635 +0.04(+0.51%)
Feb 01, 2005 7.599 7.665 7.382 7.476 1,043,842 -0.19(-2.47%)
Jan 31, 2005 7.713 7.836 7.467 7.665 1,283,039 +0.03(+0.37%)
Jan 28, 2005 7.741 7.760 7.391 7.637 987,618 -0.05(-0.62%)
Jan 27, 2005 7.476 7.779 7.306 7.684 1,334,196 +0.25(+3.30%)
Jan 26, 2005 7.533 7.703 7.250 7.439 1,467,602 -0.10(-1.38%)
Jan 25, 2005 7.646 7.940 7.448 7.543 1,603,978 -0.06(-0.75%)
Jan 24, 2005 7.968 8.507 7.561 7.599 3,363,301 -0.51(-6.29%)
Jan 21, 2005 8.488 8.507 8.053 8.110 1,194,253 -0.18(-2.17%)
Jan 20, 2005 8.431 8.601 8.176 8.289 1,467,062 -0.15(-1.79%)
Jan 19, 2005 8.752 9.310 8.412 8.440 6,766,987 -0.23(-2.62%)
Jan 18, 2005 8.365 8.724 8.176 8.667 3,367,255 +0.59(+7.25%)
Jan 14, 2005 8.043 8.129 7.760 8.081 1,357,250 +0.12(+1.54%)
Jan 13, 2005 8.261 8.412 7.949 7.958 1,499,719 -0.39(-4.64%)
Jan 12, 2005 8.488 8.554 7.656 8.346 1,672,962 -0.03(-0.34%)
Jan 11, 2005 8.393 8.752 8.251 8.374 3,301,216 +0.17(+2.07%)
Jan 10, 2005 8.658 8.696 8.053 8.204 3,095,929 -0.38(-4.41%)
Jan 07, 2005 9.045 9.263 8.478 8.582 9,810,594 -0.27(-3.09%)
Jan 06, 2005 7.836 9.026 7.750 8.856 8,571,641 +1.30(+17.27%)
Jan 05, 2005 7.637 7.902 7.448 7.552 2,834,362 -0.22(-2.80%)
Jan 04, 2005 7.552 7.968 7.278 7.769 4,839,081 +0.43(+5.79%)
Jan 03, 2005 7.599 7.628 7.183 7.344 949,678 -0.19(-2.51%)
Dec 31, 2004 7.646 7.741 7.467 7.533 843,437 -0.09(-1.12%)
Dec 30, 2004 7.694 7.694 7.533 7.618 698,809 +0.05(+0.62%)
Dec 29, 2004 7.628 7.741 7.514 7.571 766,626 -0.08(-0.99%)
Dec 28, 2004 7.836 7.911 7.561 7.646 1,511,564 -0.07(-0.86%)
Dec 27, 2004 7.750 7.769 7.561 7.713 1,996,340 +0.26(+3.55%)
Dec 23, 2004 7.457 7.656 7.354 7.448 1,845,681 +0.16(+2.21%)
Dec 22, 2004 7.420 7.439 7.117 7.287 1,488,182 -0.04(-0.52%)
Dec 21, 2004 7.335 7.543 7.013 7.325 5,668,764 +0.47(+6.91%)
Dec 20, 2004 6.994 7.070 6.720 6.852 2,214,394 +0.34(+5.21%)
Dec 17, 2004 6.456 6.578 6.380 6.512 1,647,094 +0.16(+2.53%)
Dec 16, 2004 6.295 6.474 6.257 6.352 550,054 +0.01(+0.15%)
Dec 15, 2004 6.361 6.474 6.285 6.342 556,402 -0.13(-2.04%)
Dec 14, 2004 6.446 6.512 6.361 6.474 587,084 +0.08(+1.18%)
Dec 13, 2004 6.333 6.427 6.248 6.399 539,474 +0.10(+1.65%)
Dec 10, 2004 6.399 6.427 6.238 6.295 479,591 -0.07(-1.04%)
Dec 09, 2004 6.323 6.380 6.153 6.361 610,254 -0.06(-0.88%)
Dec 08, 2004 6.389 6.474 6.248 6.418 548,784 +0.03(+0.44%)
Dec 07, 2004 6.664 6.682 6.342 6.389 609,831 -0.20(-3.01%)
Dec 06, 2004 6.427 6.654 6.371 6.588 1,152,267 +0.08(+1.16%)
Dec 03, 2004 6.569 6.664 6.408 6.512 501,597 -0.07(-1.01%)
Dec 02, 2004 6.541 6.739 6.531 6.578 807,254 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.