Indicators

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.121	5.359	4.074	5.000	6,047,105	+0.89(+21.61%)
Mar 28, 2003	3.516	4.679	3.488	4.112	4,018,848	+0.65(+18.85%)
Mar 27, 2003	3.422	3.544	3.280	3.459	523,604	+0.04(+1.11%)
Mar 26, 2003	3.563	3.563	3.289	3.422	662,481	-0.01(-0.22%)
Mar 25, 2003	3.648	3.733	3.214	3.429	1,348,311	-0.24(-6.49%)
Mar 24, 2003	2.940	4.008	2.930	3.667	3,229,179	+0.46(+14.45%)
Mar 21, 2003	3.365	3.469	3.081	3.204	1,689,377	-0.10(-3.14%)
Mar 20, 2003	3.620	3.733	3.308	3.308	2,260,693	-0.35(-9.56%)
Mar 19, 2003	4.064	4.206	3.497	3.658	7,715,755	-0.31(-7.86%)
Mar 18, 2003	1.957	5.104	1.890	3.970	19,031,040	+2.42(+156.10%)
Mar 14, 2003	1.597	1.635	1.550	1.550	76,183	-0.02(-1.21%)
Mar 13, 2003	1.503	1.635	1.389	1.569	87,602	+0.07(+4.40%)
Mar 12, 2003	1.371	1.522	1.342	1.503	118,707	+0.17(+12.77%)
Mar 11, 2003	1.456	1.493	1.333	1.333	88,872	-0.10(-7.24%)
Mar 10, 2003	1.550	1.607	1.418	1.437	128,652	-0.11(-7.32%)
Mar 07, 2003	1.578	1.664	1.550	1.550	63,797	-0.03(-1.80%)
Mar 06, 2003	1.701	1.767	1.569	1.578	202,501	-0.06(-3.47%)
Mar 05, 2003	1.654	1.682	1.626	1.635	80,513	+0.02(+1.11%)
Mar 04, 2003	1.635	1.692	1.607	1.617	78,186	-0.03(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.