Indicators

Geron Corp (NQ: GERN )

3.730 -0.080 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.051	7.117	6.900	6.919	582,420	-0.17(-2.40%)
Sep 27, 2007	7.089	7.089	6.994	7.089	353,876	+0.01(+0.13%)
Sep 26, 2007	7.042	7.089	6.985	7.079	647,406	+0.07(+0.94%)
Sep 25, 2007	6.975	7.127	6.928	7.013	544,854	+0.01(+0.13%)
Sep 24, 2007	7.042	7.069	6.957	7.004	1,011,399	+0.05(+0.68%)
Sep 21, 2007	7.060	7.193	6.957	6.957	2,395,098	-0.03(-0.41%)
Sep 20, 2007	7.089	7.268	6.957	6.985	667,059	-0.12(-1.73%)
Sep 19, 2007	7.079	7.117	6.938	7.108	652,050	+0.05(+0.67%)
Sep 18, 2007	6.730	7.060	6.730	7.060	1,060,462	+0.34(+5.06%)
Sep 17, 2007	6.777	6.805	6.711	6.720	338,885	-0.07(-0.97%)
Sep 14, 2007	6.758	6.834	6.730	6.786	557,471	-0.07(-0.97%)
Sep 13, 2007	6.824	6.919	6.739	6.853	610,001	+0.05(+0.69%)
Sep 12, 2007	6.957	6.985	6.767	6.805	590,765	-0.19(-2.70%)
Sep 11, 2007	6.985	6.994	6.871	6.994	492,260	+0.06(+0.82%)
Sep 10, 2007	7.079	7.079	6.711	6.938	809,939	+0.03(+0.41%)
Sep 07, 2007	6.853	6.947	6.805	6.909	703,838	-0.06(-0.81%)
Sep 06, 2007	6.966	7.032	6.900	6.966	456,945	+0.01(+0.14%)
Sep 05, 2007	6.975	7.023	6.900	6.957	603,673	-0.08(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.