Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.723 -0.087 (-2.28%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.992 6.021 5.775 5.775 1,033,806 -0.26(-4.38%)
Mar 30, 2005 5.766 6.096 5.718 6.040 1,135,686 +0.25(+4.24%)
Mar 29, 2005 6.059 6.144 5.775 5.794 1,041,165 -0.35(-5.69%)
Mar 28, 2005 6.389 6.456 6.087 6.144 674,319 -0.15(-2.40%)
Mar 24, 2005 6.106 6.380 6.106 6.295 693,746 +0.17(+2.78%)
Mar 23, 2005 6.172 6.238 6.040 6.125 498,056 -0.05(-0.77%)
Mar 22, 2005 6.352 6.371 6.125 6.172 679,761 +0.04(+0.62%)
Mar 21, 2005 6.248 6.248 6.002 6.134 570,303 -0.09(-1.37%)
Mar 18, 2005 6.304 6.314 6.068 6.219 943,082 -0.03(-0.45%)
Mar 17, 2005 6.361 6.361 6.238 6.248 571,453 -0.10(-1.64%)
Mar 16, 2005 6.314 6.465 6.267 6.352 739,400 +0.01(+0.15%)
Mar 15, 2005 6.560 6.616 6.342 6.342 775,830 -0.20(-3.03%)
Mar 14, 2005 6.304 6.560 6.248 6.541 959,525 +0.25(+3.90%)
Mar 11, 2005 6.427 6.483 6.238 6.295 735,064 -0.07(-1.04%)
Mar 10, 2005 6.493 6.597 6.333 6.361 1,010,594 -0.18(-2.75%)
Mar 09, 2005 6.654 6.711 6.503 6.541 838,882 -0.15(-2.26%)
Mar 08, 2005 6.871 6.871 6.645 6.692 972,025 -0.11(-1.65%)
Mar 07, 2005 7.098 7.136 6.796 6.804 1,415,795 -0.15(-2.19%)
Mar 04, 2005 7.278 7.325 6.900 6.957 3,428,882 +0.33(+4.99%)
Mar 03, 2005 6.928 7.070 6.578 6.626 947,001 -0.38(-5.40%)
Mar 02, 2005 6.692 7.079 6.626 7.004 1,902,728 +0.46(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.