Indicators

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.320	3.305	3.305	3.300	6,213,332	-0.01(-0.30%)
Mar 27, 2024	3.310	3.340	3.180	3.310	10,654,564	+0.01(+0.30%)
Mar 26, 2024	3.280	3.340	3.240	3.300	13,009,288	+0.04(+1.23%)
Mar 25, 2024	3.300	3.380	3.240	3.260	8,641,953	-0.05(-1.51%)
Mar 22, 2024	3.310	3.370	3.250	3.310	6,924,065	-0.02(-0.60%)
Mar 21, 2024	3.480	3.480	3.250	3.330	13,946,912	-0.11(-3.20%)
Mar 20, 2024	3.220	3.490	3.170	3.440	15,554,915	+0.18(+5.52%)
Mar 19, 2024	3.240	3.405	3.060	3.260	16,552,651	+0.08(+2.68%)
Mar 18, 2024	3.350	3.380	3.000	3.175	24,795,646	-0.19(-5.51%)
Mar 15, 2024	3.000	3.490	3.000	3.360	111,711,336	+1.61(+92.00%)
Mar 13, 2024				1.750	13,272,932	-0.13(-6.91%)
Mar 12, 2024	1.930	2.240	1.690	1.880	61,214,376	-0.26(-12.15%)
Mar 11, 2024	2.260	2.445	2.030	2.140	24,337,028	-0.11(-4.89%)
Mar 08, 2024	2.100	2.280	2.075	2.250	9,018,022	+0.15(+7.14%)
Mar 07, 2024	2.140	2.180	2.060	2.100	5,753,373	+0.00(+0.00%)
Mar 06, 2024	2.120	2.180	2.070	2.100	10,839,720	+0.01(+0.48%)
Mar 05, 2024	2.090	2.185	2.055	2.090	8,832,110	+0.01(+0.48%)
Mar 04, 2024	2.260	2.278	2.070	2.080	8,207,721	-0.18(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.