Indicators

CVD Equipment Corp (NQ: CVV )

4.580 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.650	5.790	5.550	5.790	5,300	+0.14(+2.48%)
Jan 30, 2007	5.370	5.690	5.369	5.650	21,000	+0.26(+4.82%)
Jan 29, 2007	5.400	5.400	5.300	5.390	3,200	-0.11(-2.00%)
Jan 26, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 25, 2007	5.480	5.510	5.180	5.500	7,700	-0.05(-0.90%)
Jan 24, 2007	5.150	5.560	5.150	5.550	3,900	+0.16(+2.97%)
Jan 23, 2007	5.390	5.570	5.360	5.390	6,500	+0.07(+1.32%)
Jan 22, 2007	5.300	5.320	5.150	5.320	8,500	+0.10(+2.00%)
Jan 19, 2007	4.950	5.260	4.950	5.216	16,500	-0.02(-0.46%)
Jan 18, 2007	5.350	5.390	4.870	5.240	32,100	-0.39(-6.93%)
Jan 17, 2007	5.760	5.760	5.410	5.630	20,400	-0.13(-2.26%)
Jan 16, 2007	6.000	6.200	5.760	5.760	9,100	-0.17(-2.87%)
Jan 12, 2007	6.040	6.040	5.760	5.930	8,200	+0.15(+2.65%)
Jan 11, 2007	5.750	6.150	5.550	5.777	32,500	-0.03(-0.57%)
Jan 10, 2007	5.290	6.000	5.290	5.810	43,500	+0.51(+9.57%)
Jan 09, 2007	5.120	5.340	5.120	5.303	3,200	+0.12(+2.36%)
Jan 08, 2007	5.580	5.580	5.100	5.180	4,800	-0.31(-5.65%)
Jan 05, 2007	5.250	5.500	5.250	5.490	23,100	+0.31(+5.98%)
Jan 04, 2007	5.160	5.200	5.060	5.180	11,000	-0.14(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.