Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.720 +0.210 (+4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 14.29 14.67 14.15 14.33 122,260 +0.20(+1.42%)
Jan 30, 2012 13.44 14.54 13.10 14.13 246,609 +0.71(+5.29%)
Jan 27, 2012 12.60 13.72 12.60 13.42 80,516 +0.72(+5.67%)
Jan 26, 2012 13.25 13.38 12.65 12.70 48,842 -0.45(-3.42%)
Jan 25, 2012 12.56 13.22 12.44 13.15 77,578 +0.58(+4.61%)
Jan 24, 2012 12.90 12.90 12.43 12.57 108,648 -0.42(-3.23%)
Jan 23, 2012 13.05 13.32 12.73 12.99 86,105 +0.01(+0.08%)
Jan 20, 2012 12.90 13.09 12.55 12.98 78,925 +0.09(+0.70%)
Jan 19, 2012 13.82 13.95 12.76 12.89 184,090 -0.82(-5.98%)
Jan 18, 2012 12.83 13.74 12.80 13.71 228,939 +1.15(+9.16%)
Jan 17, 2012 12.47 13.03 12.40 12.56 107,527 +0.24(+1.95%)
Jan 13, 2012 12.42 12.42 12.10 12.32 56,520 -0.17(-1.36%)
Jan 12, 2012 12.70 12.84 12.17 12.49 95,985 -0.11(-0.87%)
Jan 11, 2012 12.15 12.93 12.06 12.60 143,927 +0.49(+4.05%)
Jan 10, 2012 12.44 12.44 11.58 12.11 165,611 +0.04(+0.33%)
Jan 09, 2012 11.13 12.35 11.01 12.07 260,316 +1.64(+15.72%)
Jan 06, 2012 11.20 11.23 10.15 10.43 254,847 -0.74(-6.62%)
Jan 05, 2012 11.30 11.30 10.85 11.17 95,444 -0.20(-1.76%)
Jan 04, 2012 11.15 11.41 11.02 11.37 55,284 -0.66(-5.49%)
Dec 30, 2011 11.51 12.18 11.34 12.03 125,357 +0.52(+4.52%)
Dec 29, 2011 11.93 12.00 11.33 11.51 202,422 -0.44(-3.68%)
Dec 28, 2011 12.18 12.18 11.84 11.95 42,038 -0.15(-1.24%)
Dec 27, 2011 12.05 12.25 12.00 12.10 37,239 -0.05(-0.40%)
Dec 23, 2011 12.09 12.17 11.92 12.15 59,883 +0.47(+4.01%)
Dec 21, 2011 11.53 11.80 10.85 11.68 140,618 +0.13(+1.13%)
Dec 20, 2011 11.92 12.48 11.07 11.55 167,222 -0.02(-0.17%)
Dec 19, 2011 13.75 13.81 11.51 11.57 240,179 -2.09(-15.30%)
Dec 16, 2011 13.64 14.09 13.30 13.66 58,221 +0.25(+1.86%)
Dec 15, 2011 13.51 13.86 13.27 13.41 94,658 -0.16(-1.18%)
Dec 14, 2011 14.53 14.64 13.51 13.57 191,098 -0.96(-6.61%)
Dec 13, 2011 15.02 15.20 14.41 14.53 85,394 -0.27(-1.82%)
Dec 12, 2011 15.01 15.01 14.70 14.80 65,451 -0.51(-3.33%)
Dec 09, 2011 15.02 15.44 14.99 15.31 49,202 +0.50(+3.38%)
Dec 08, 2011 15.28 15.28 14.67 14.81 36,358 -0.47(-3.08%)
Dec 07, 2011 15.00 15.44 14.56 15.28 88,751 +0.29(+1.93%)
Dec 06, 2011 15.19 15.43 14.79 14.99 72,808 -0.11(-0.73%)
Dec 05, 2011 14.92 15.49 14.92 15.10 87,660 +0.61(+4.21%)
Dec 02, 2011 14.35 15.14 14.29 14.49 79,427 +0.32(+2.26%)
Dec 01, 2011 15.29 15.29 13.75 14.17 152,034 -1.19(-7.75%)
Nov 30, 2011 15.82 15.82 14.90 15.36 76,952 +0.46(+3.09%)
Nov 29, 2011 15.77 15.80 14.39 14.90 129,733 -0.66(-4.24%)
Nov 28, 2011 15.37 15.96 15.29 15.56 108,718 +0.56(+3.73%)
Nov 25, 2011 15.32 15.46 15.00 15.00 30,496 -0.30(-1.96%)
Nov 23, 2011 15.77 15.83 15.04 15.30 78,775 -0.46(-2.92%)
Nov 22, 2011 15.87 15.97 15.37 15.76 59,527 -0.05(-0.32%)
Nov 21, 2011 15.98 16.00 14.98 15.81 164,607 -0.63(-3.83%)
Nov 18, 2011 15.81 16.70 15.57 16.44 261,756 +0.97(+6.27%)
Nov 17, 2011 16.42 16.95 15.39 15.47 262,228 -1.04(-6.30%)
Nov 16, 2011 17.34 17.55 16.35 16.51 291,105 -0.80(-4.62%)
Nov 15, 2011 16.24 17.95 16.03 17.31 1,174,956 +1.56(+9.90%)
Nov 14, 2011 16.34 16.34 15.50 15.75 98,517 -0.18(-1.13%)
Nov 11, 2011 15.95 16.13 15.53 15.93 70,214 +0.26(+1.66%)
Nov 10, 2011 16.43 16.48 15.52 15.67 70,154 -0.47(-2.91%)
Nov 09, 2011 16.73 16.98 15.95 16.14 147,120 -0.95(-5.56%)
Nov 08, 2011 17.28 17.30 16.50 17.09 115,396 +0.23(+1.36%)
Nov 07, 2011 16.84 17.50 16.52 16.86 199,244 +0.43(+2.62%)
Nov 04, 2011 16.79 17.07 16.30 16.43 85,931 -0.49(-2.90%)
Nov 03, 2011 17.00 17.20 16.50 16.92 101,252 +0.01(+0.06%)
Nov 02, 2011 16.68 17.40 15.90 16.91 148,421 +0.55(+3.36%)
Nov 01, 2011 15.66 16.65 15.63 16.36 106,491 +0.30(+1.87%)
Oct 31, 2011 16.03 16.22 15.22 16.06 88,846 +0.07(+0.44%)
Oct 28, 2011 16.50 16.50 15.85 15.99 48,357 -0.37(-2.26%)
Oct 27, 2011 17.20 17.20 15.62 16.36 117,734 -0.16(-0.97%)
Oct 26, 2011 16.56 17.23 16.34 16.52 94,446 +0.19(+1.16%)
Oct 25, 2011 16.94 16.95 16.05 16.33 61,321 -0.58(-3.43%)
Oct 24, 2011 15.92 16.98 15.92 16.91 93,670 +1.14(+7.23%)
Oct 21, 2011 15.19 15.99 15.01 15.77 91,445 +0.74(+4.92%)
Oct 20, 2011 15.45 15.45 14.74 15.03 74,625 -0.35(-2.28%)
Oct 19, 2011 15.66 16.43 15.32 15.38 41,943 -0.44(-2.78%)
Oct 18, 2011 15.85 16.12 14.80 15.82 53,247 +0.05(+0.32%)
Oct 17, 2011 16.30 16.50 15.65 15.77 82,413 -0.74(-4.48%)
Oct 14, 2011 16.28 16.99 16.06 16.51 75,179 +0.47(+2.93%)
Oct 13, 2011 16.19 16.25 15.75 16.04 42,625 -0.15(-0.93%)
Oct 12, 2011 16.35 16.81 15.75 16.19 121,979 +0.33(+2.08%)
Oct 11, 2011 15.51 16.78 15.00 15.86 144,299 +0.40(+2.59%)
Oct 10, 2011 14.15 16.07 14.02 15.46 217,537 +1.94(+14.35%)
Oct 07, 2011 13.86 14.12 13.18 13.52 72,881 -0.18(-1.31%)
Oct 06, 2011 13.92 14.22 13.28 13.70 117,072 -0.22(-1.58%)
Oct 05, 2011 13.47 14.21 13.26 13.92 80,846 +0.59(+4.43%)
Oct 04, 2011 12.25 13.47 12.15 13.33 92,787 +0.79(+6.30%)
Oct 03, 2011 13.39 13.68 12.11 12.54 122,183 -0.96(-7.11%)
Sep 30, 2011 12.65 13.88 12.36 13.50 126,889 +0.72(+5.63%)
Sep 29, 2011 13.79 14.82 12.58 12.78 169,244 -0.57(-4.27%)
Sep 28, 2011 13.71 13.73 12.78 13.35 79,993 -0.26(-1.91%)
Sep 27, 2011 13.65 14.34 13.50 13.61 150,723 +0.15(+1.11%)
Sep 26, 2011 13.64 14.06 13.21 13.46 109,326 -0.34(-2.46%)
Sep 23, 2011 13.14 14.00 12.89 13.80 83,606 +0.44(+3.29%)
Sep 22, 2011 13.71 14.10 12.06 13.36 343,238 -1.09(-7.54%)
Sep 21, 2011 14.91 15.35 14.34 14.45 104,589 -0.53(-3.54%)
Sep 20, 2011 15.34 16.19 14.68 14.98 145,773 -0.02(-0.13%)
Sep 19, 2011 15.10 15.55 14.41 15.00 186,473 -0.44(-2.85%)
Sep 16, 2011 15.98 16.00 15.20 15.44 168,386 -0.49(-3.08%)
Sep 15, 2011 17.01 17.02 15.63 15.93 278,787 -1.20(-7.01%)
Sep 14, 2011 16.51 17.80 16.14 17.13 218,332 +0.41(+2.45%)
Sep 13, 2011 16.30 17.10 15.96 16.72 109,917 +0.59(+3.66%)
Sep 12, 2011 16.57 16.89 15.54 16.13 260,015 -0.82(-4.84%)
Sep 09, 2011 18.49 18.49 16.88 16.95 272,165 -1.21(-6.66%)
Sep 08, 2011 17.91 18.63 17.53 18.16 269,931 +0.14(+0.78%)
Sep 07, 2011 18.76 19.40 17.52 18.02 303,780 -0.45(-2.44%)
Sep 06, 2011 17.67 19.76 17.48 18.47 617,341 -0.15(-0.81%)
Sep 02, 2011 17.00 18.71 16.10 18.62 234,089 +1.02(+5.80%)
Sep 01, 2011 18.11 18.61 17.33 17.60 111,498 -0.64(-3.51%)
Aug 31, 2011 19.15 19.18 17.01 18.24 323,702 -0.94(-4.90%)
Aug 30, 2011 18.72 19.40 18.20 19.18 369,048 +0.39(+2.08%)
Aug 29, 2011 16.77 19.08 16.77 18.79 579,073 +2.29(+13.88%)
Aug 26, 2011 16.67 17.17 15.51 16.50 256,350 -0.24(-1.43%)
Aug 25, 2011 17.50 17.90 16.42 16.74 201,239 -0.56(-3.24%)
Aug 24, 2011 15.50 17.32 15.36 17.30 358,434 +1.97(+12.85%)
Aug 23, 2011 12.87 15.45 12.87 15.33 256,407 +2.61(+20.52%)
Aug 22, 2011 13.88 13.88 12.61 12.72 82,849 -0.55(-4.14%)
Aug 19, 2011 11.59 13.89 11.52 13.27 152,777 +1.45(+12.27%)
Aug 18, 2011 12.93 12.93 11.24 11.82 88,547 -1.07(-8.30%)
Aug 17, 2011 13.20 13.48 12.83 12.89 23,529 -0.29(-2.20%)
Aug 16, 2011 13.20 13.55 12.82 13.18 35,127 -0.12(-0.90%)
Aug 15, 2011 13.43 13.62 12.80 13.30 63,971 +0.40(+3.10%)
Aug 12, 2011 13.36 13.55 12.76 12.90 80,395 -0.37(-2.79%)
Aug 11, 2011 12.10 13.37 11.90 13.27 248,065 +1.17(+9.67%)
Aug 10, 2011 13.50 14.04 11.99 12.10 153,722 -1.60(-11.68%)
Aug 09, 2011 13.60 14.00 12.52 13.70 118,490 +0.02(+0.15%)
Aug 08, 2011 15.00 15.00 13.29 13.68 102,418 -1.55(-10.18%)
Aug 05, 2011 15.82 16.09 14.03 15.23 83,125 -0.50(-3.18%)
Aug 04, 2011 16.32 16.32 15.55 15.73 92,903 -0.79(-4.78%)
Aug 03, 2011 15.98 16.79 15.67 16.52 67,852 +0.62(+3.90%)
Aug 02, 2011 15.72 16.18 15.28 15.90 59,896 +0.14(+0.89%)
Aug 01, 2011 16.59 16.89 15.56 15.76 68,105 -0.49(-3.02%)
Jul 29, 2011 15.76 16.42 15.33 16.25 52,923 +0.27(+1.69%)
Jul 28, 2011 15.78 16.13 15.39 15.98 45,929 +0.12(+0.76%)
Jul 27, 2011 15.80 16.04 14.84 15.86 135,652 -0.11(-0.69%)
Jul 26, 2011 17.49 17.64 15.90 15.97 139,839 -1.32(-7.63%)
Jul 25, 2011 17.45 17.79 17.12 17.29 111,800 -0.05(-0.29%)
Jul 22, 2011 17.19 17.87 16.29 17.34 229,571 +1.07(+6.58%)
Jul 21, 2011 16.01 16.37 15.75 16.27 43,810 +0.27(+1.69%)
Jul 20, 2011 16.37 16.40 15.81 16.00 49,356 -0.32(-1.96%)
Jul 19, 2011 16.35 16.79 15.84 16.32 102,365 +0.06(+0.37%)
Jul 18, 2011 14.60 16.51 14.17 16.26 234,416 +1.78(+12.29%)
Jul 15, 2011 14.38 14.79 14.02 14.48 88,040 +0.49(+3.50%)
Jul 14, 2011 14.08 14.25 13.83 13.99 44,024 -0.04(-0.29%)
Jul 13, 2011 13.50 14.49 13.50 14.03 133,313 +0.55(+4.08%)
Jul 12, 2011 12.76 13.94 12.76 13.48 154,510 +0.82(+6.48%)
Jul 11, 2011 12.85 13.02 12.59 12.66 25,991 -0.48(-3.65%)
Jul 08, 2011 12.94 13.16 12.80 13.14 24,892 -0.01(-0.08%)
Jul 07, 2011 13.11 13.26 12.82 13.15 68,541 +0.11(+0.84%)
Jul 06, 2011 12.60 13.29 12.60 13.04 41,714 +0.39(+3.08%)
Jul 05, 2011 12.50 12.93 12.47 12.65 42,063 +0.04(+0.32%)
Jul 01, 2011 13.06 13.06 12.51 12.61 33,102 -0.41(-3.15%)
Jun 30, 2011 12.90 13.12 12.66 13.02 31,782 +0.12(+0.93%)
Jun 29, 2011 13.71 13.71 12.65 12.90 64,026 -0.81(-5.90%)
Jun 28, 2011 13.61 13.72 13.30 13.71 45,443 +0.15(+1.10%)
Jun 27, 2011 13.61 13.96 13.50 13.56 62,529 -0.04(-0.29%)
Jun 24, 2011 13.51 13.85 13.10 13.60 46,766 +0.14(+1.04%)
Jun 23, 2011 13.50 13.50 13.08 13.46 32,328 -0.14(-1.03%)
Jun 22, 2011 13.63 13.70 13.42 13.60 28,993 +0.02(+0.15%)
Jun 21, 2011 13.19 13.70 13.13 13.58 137,147 +0.51(+3.90%)
Jun 20, 2011 12.45 13.34 12.35 13.07 91,759 +0.76(+6.17%)
Jun 17, 2011 12.42 12.56 12.13 12.31 34,107 +0.01(+0.08%)
Jun 16, 2011 12.38 12.50 12.09 12.30 26,156 -0.14(-1.13%)
Jun 15, 2011 12.69 12.79 12.25 12.44 39,931 -0.26(-2.05%)
Jun 14, 2011 11.82 12.71 11.65 12.70 119,485 +0.93(+7.90%)
Jun 13, 2011 11.45 11.77 11.00 11.77 40,395 +0.37(+3.25%)
Jun 10, 2011 11.30 11.45 11.09 11.40 21,489 +0.07(+0.62%)
Jun 09, 2011 11.39 11.45 11.26 11.33 14,818 +0.05(+0.44%)
Jun 08, 2011 11.55 11.89 11.11 11.28 20,158 -0.26(-2.25%)
Jun 07, 2011 11.66 11.83 11.40 11.54 13,970 -0.01(-0.09%)
Jun 06, 2011 11.80 11.95 11.50 11.55 25,665 -0.52(-4.31%)
Jun 03, 2011 11.92 12.13 11.01 12.07 16,937 +0.37(+3.16%)
May 24, 2011 11.27 12.35 10.90 11.70 210,566 +0.29(+2.54%)
May 23, 2011 11.63 11.63 11.33 11.41 15,409 -0.14(-1.21%)
May 20, 2011 11.49 11.80 11.49 11.55 14,115 -0.02(-0.17%)
May 19, 2011 11.33 11.57 11.20 11.57 22,309 +0.25(+2.21%)
May 18, 2011 10.91 11.35 10.58 11.32 35,408 +0.44(+4.04%)
May 17, 2011 10.63 10.91 10.27 10.88 33,098 -0.09(-0.82%)
May 16, 2011 11.23 11.23 10.50 10.97 52,829 -0.45(-3.94%)
May 13, 2011 11.49 11.71 11.20 11.42 20,350 -0.05(-0.44%)
May 12, 2011 11.82 11.82 11.30 11.47 56,082 -0.38(-3.21%)
May 11, 2011 12.06 12.06 11.58 11.85 50,898 -0.15(-1.25%)
May 10, 2011 11.20 12.11 11.20 12.00 234,848 +0.92(+8.30%)
May 09, 2011 10.99 11.28 10.98 11.08 17,192 +0.12(+1.09%)
May 06, 2011 10.26 11.32 10.07 10.96 15,187 +0.96(+9.60%)
May 05, 2011 10.28 10.29 9.901 10.00 17,259 -0.40(-3.85%)
May 04, 2011 10.97 10.97 10.30 10.40 13,327 -0.36(-3.35%)
May 03, 2011 11.35 11.35 10.62 10.76 11,430 -0.63(-5.53%)
May 02, 2011 11.43 12.08 11.21 11.39 20,413 -0.01(-0.08%)
Apr 29, 2011 10.42 11.44 10.42 11.40 28,902 +1.38(+13.76%)
Apr 28, 2011 10.01 10.21 10.01 10.02 1,643 -0.01(-0.10%)
Apr 27, 2011 9.950 10.06 9.950 10.03 5,595 +0.07(+0.70%)
Apr 26, 2011 10.06 10.06 9.870 9.960 13,413 -0.10(-0.99%)
Apr 25, 2011 10.01 10.06 10.00 10.06 16,370 -0.01(-0.10%)
Apr 21, 2011 10.07 10.07 10.05 10.07 22,588 +0.00(+0.00%)
Apr 20, 2011 10.07 10.07 10.00 10.07 18,634 +0.02(+0.20%)
Apr 19, 2011 9.900 10.05 9.900 10.05 10,600 +0.15(+1.52%)
Apr 18, 2011 10.00 10.01 9.850 9.900 14,565 -0.14(-1.39%)
Apr 15, 2011 10.00 10.05 10.00 10.04 10,060 +0.01(+0.10%)
Apr 14, 2011 9.940 10.06 9.940 10.03 7,431 +0.13(+1.31%)
Apr 13, 2011 9.910 10.06 9.900 9.900 8,548 -0.10(-1.00%)
Apr 12, 2011 10.03 10.04 9.910 10.000 11,964 -0.11(-1.09%)
Apr 11, 2011 10.25 10.25 10.00 10.11 34,912 -0.03(-0.26%)
Apr 08, 2011 10.20 10.20 10.12 10.14 6,698 -0.06(-0.63%)
Apr 07, 2011 10.11 10.28 10.05 10.20 15,221 +0.09(+0.89%)
Apr 06, 2011 10.43 10.59 9.913 10.11 10,895 -0.31(-2.93%)
Apr 05, 2011 10.56 10.56 10.12 10.42 8,463 -0.20(-1.93%)
Apr 04, 2011 10.68 10.68 10.51 10.62 4,273 -0.08(-0.75%)
Apr 01, 2011 11.00 11.00 10.51 10.70 34,719 -0.11(-1.02%)
Mar 31, 2011 10.62 11.00 10.62 10.81 11,685 +0.21(+1.98%)
Mar 30, 2011 10.60 11.06 10.60 10.60 20,107 -0.37(-3.37%)
Mar 29, 2011 10.96 11.10 10.57 10.97 12,794 +0.01(+0.09%)
Mar 28, 2011 11.00 11.08 10.94 10.96 21,032 +0.03(+0.27%)
Mar 25, 2011 10.60 11.14 10.57 10.93 36,903 +0.44(+4.19%)
Mar 24, 2011 10.47 10.65 10.30 10.49 34,839 +0.14(+1.35%)
Mar 23, 2011 10.16 10.35 9.970 10.35 34,980 +0.09(+0.88%)
Mar 22, 2011 10.31 10.31 10.22 10.26 14,511 +0.00(+0.00%)
Mar 21, 2011 10.37 10.74 10.24 10.26 32,571 -0.06(-0.58%)
Mar 18, 2011 10.13 10.42 10.13 10.32 24,248 +0.30(+2.99%)
Mar 17, 2011 10.23 10.33 10.02 10.02 32,356 -0.23(-2.24%)
Mar 16, 2011 10.18 10.39 10.17 10.25 29,561 +0.00(+0.00%)
Mar 15, 2011 9.610 10.34 9.590 10.25 18,054 +0.31(+3.12%)
Mar 14, 2011 9.800 9.970 9.720 9.940 15,040 +0.04(+0.41%)
Mar 11, 2011 10.15 10.15 9.810 9.900 32,509 -0.11(-1.08%)
Mar 10, 2011 10.27 10.41 9.900 10.01 35,603 -0.42(-4.05%)
Mar 09, 2011 10.26 10.70 10.16 10.43 64,537 -0.32(-2.98%)
Mar 08, 2011 10.30 11.10 10.26 10.75 140,483 +0.97(+9.92%)
Mar 07, 2011 10.14 10.15 9.550 9.780 31,964 -0.21(-2.10%)
Mar 04, 2011 10.50 10.50 9.700 9.990 94,509 -0.49(-4.68%)
Mar 03, 2011 10.76 10.86 10.35 10.48 32,804 -0.29(-2.69%)
Mar 02, 2011 10.81 10.90 10.31 10.77 30,679 +0.07(+0.65%)
Mar 01, 2011 11.16 11.31 10.57 10.70 41,164 -0.52(-4.63%)
Feb 28, 2011 11.42 11.51 11.06 11.22 30,606 -0.19(-1.67%)
Feb 25, 2011 11.04 11.48 11.04 11.41 70,066 +0.41(+3.73%)
Feb 24, 2011 11.18 11.18 10.80 11.00 47,317 -0.23(-2.05%)
Feb 23, 2011 11.98 11.98 10.60 11.23 87,547 -0.70(-5.87%)
Feb 22, 2011 12.21 12.76 11.81 11.93 112,662 -0.50(-4.02%)
Feb 18, 2011 11.98 13.00 11.98 12.43 198,092 +0.51(+4.28%)
Feb 17, 2011 10.35 12.60 10.30 11.92 286,865 +1.56(+15.06%)
Feb 16, 2011 10.00 10.39 9.920 10.36 134,589 +0.36(+3.60%)
Feb 15, 2011 8.200 10.41 8.200 10.00 351,818 +2.00(+25.00%)
Feb 14, 2011 8.080 8.090 7.910 8.000 13,227 -0.09(-1.06%)
Feb 11, 2011 8.080 8.120 8.000 8.086 19,389 -0.01(-0.18%)
Feb 10, 2011 8.100 8.100 7.850 8.100 7,633 +0.04(+0.50%)
Feb 09, 2011 8.170 8.170 7.930 8.060 6,291 -0.13(-1.58%)
Feb 08, 2011 7.900 8.190 7.890 8.189 64,047 +0.30(+3.79%)
Feb 07, 2011 7.900 8.000 7.690 7.890 12,489 -0.01(-0.13%)
Feb 04, 2011 7.740 7.900 7.730 7.900 2,683 -0.05(-0.63%)
Feb 03, 2011 7.890 7.950 7.690 7.950 1,300 +0.10(+1.27%)
Feb 02, 2011 7.970 7.980 7.850 7.850 1,023 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.