Indicators

CVD Equipment Corp (NQ: CVV )

5.093 +0.263 (+5.44%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	4.800	4.800	4.800	4.800	0	+0.36(+8.11%)
Oct 28, 2009	4.570	4.570	4.440	4.440	6,898	-0.23(-4.93%)
Oct 27, 2009	4.700	4.940	4.480	4.670	15,911	+0.11(+2.41%)
Oct 26, 2009	4.390	4.900	4.390	4.560	7,250	+0.07(+1.56%)
Oct 23, 2009	4.490	4.502	4.490	4.490	700	-0.46(-9.29%)
Oct 22, 2009	4.430	4.950	4.410	4.950	4,794	+0.40(+8.79%)
Oct 21, 2009	4.450	4.650	4.280	4.550	42,558	+0.40(+9.64%)
Oct 20, 2009	4.155	4.155	4.150	4.150	2,805	-0.02(-0.48%)
Oct 19, 2009	4.210	4.210	4.170	4.170	1,600	+0.02(+0.48%)
Oct 15, 2009	4.150	4.150	4.150	4.150	1,300	-0.25(-5.68%)
Oct 14, 2009	4.130	4.400	4.130	4.400	5,436	+0.10(+2.33%)
Oct 13, 2009	4.290	4.300	4.290	4.300	441	+0.00(+0.00%)
Oct 12, 2009	4.100	4.300	4.095	4.300	2,000	+0.33(+8.45%)
Oct 09, 2009	3.980	3.980	3.960	3.965	1,125	-0.13(-3.29%)
Oct 08, 2009	4.100	4.100	4.100	4.100	2,200	-0.10(-2.38%)
Oct 07, 2009	3.900	4.240	3.900	4.200	1,252	+0.15(+3.70%)
Oct 05, 2009	4.050	4.050	4.050	4.050	0	-0.12(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.