Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.280 4.450 4.240 4.240 9,400 -0.06(-1.40%)
Nov 29, 2006 4.480 4.480 4.250 4.300 6,100 -0.19(-4.23%)
Nov 28, 2006 4.110 4.660 3.880 4.490 84,000 +0.37(+8.98%)
Nov 27, 2006 4.130 4.130 4.110 4.120 35,600 -0.01(-0.24%)
Nov 24, 2006 4.250 4.250 4.130 4.130 1,300 -0.14(-3.28%)
Nov 22, 2006 4.440 4.460 4.270 4.270 30,400 -0.17(-3.83%)
Nov 21, 2006 4.460 4.460 4.260 4.440 20,000 +0.21(+4.96%)
Nov 20, 2006 4.400 4.540 4.000 4.230 54,900 -0.21(-4.73%)
Nov 17, 2006 4.160 4.510 4.050 4.440 20,900 +0.00(+0.00%)
Nov 16, 2006 4.500 4.770 4.010 4.440 59,400 +0.06(+1.37%)
Nov 15, 2006 3.400 5.190 3.400 4.380 198,700 +1.16(+36.02%)
Nov 14, 2006 3.220 3.220 3.220 3.220 300 +0.00(+0.00%)
Nov 13, 2006 3.270 3.270 3.220 3.220 1,600 +0.13(+4.21%)
Nov 10, 2006 3.140 3.140 3.010 3.090 400 -0.21(-6.36%)
Nov 09, 2006 3.300 3.300 3.300 3.300 200 +0.14(+4.43%)
Nov 08, 2006 2.850 3.250 2.220 3.160 62,800 +0.03(+0.96%)
Nov 07, 2006 3.100 3.186 3.100 3.130 32,100 -0.06(-1.88%)
Nov 06, 2006 3.100 3.190 3.100 3.190 1,000 -0.01(-0.31%)
Nov 03, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 02, 2006 3.250 3.250 3.200 3.200 700 -0.13(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.