Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.491 +0.011 (+0.24%)
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.170 4.850 4.150 4.780 106,740 +0.73(+18.02%)
Nov 29, 2023 4.790 4.790 3.930 4.050 100,102 -0.73(-15.27%)
Nov 28, 2023 4.760 4.850 4.750 4.780 8,354 -0.06(-1.24%)
Nov 27, 2023 4.770 4.950 4.770 4.840 6,274 -0.06(-1.22%)
Nov 24, 2023 4.850 5.000 4.850 4.900 10,757 -0.06(-1.21%)
Nov 22, 2023 4.750 4.960 4.750 4.960 16,411 +0.21(+4.42%)
Nov 21, 2023 4.930 4.930 4.750 4.750 10,578 -0.10(-2.06%)
Nov 20, 2023 5.018 5.018 4.850 4.850 23,482 -0.14(-2.81%)
Nov 17, 2023 5.500 5.570 4.950 4.990 69,877 -0.61(-10.89%)
Nov 16, 2023 5.600 5.790 5.510 5.600 73,193 +0.09(+1.63%)
Nov 15, 2023 5.320 5.750 5.110 5.510 154,841 -0.04(-0.66%)
Nov 14, 2023 5.500 5.651 5.422 5.547 11,341 -0.00(-0.06%)
Nov 13, 2023 5.900 5.900 5.550 5.550 4,259 -0.25(-4.31%)
Nov 10, 2023 5.800 5.800 5.800 5.800 816 +0.05(+0.96%)
Nov 09, 2023 5.590 5.880 5.590 5.745 1,891 +0.08(+1.50%)
Nov 08, 2023 5.630 5.750 5.600 5.660 6,024 -0.09(-1.57%)
Nov 07, 2023 6.100 6.100 5.750 5.750 18,715 +0.01(+0.17%)
Nov 06, 2023 5.570 5.994 5.570 5.740 4,731 +0.18(+3.24%)
Nov 03, 2023 5.770 5.870 5.560 5.560 15,006 +0.05(+0.87%)
Nov 02, 2023 5.870 6.100 5.512 5.512 10,886 -0.38(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.