Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.750 3.770 3.600 3.600 15,144 -0.12(-3.36%)
Jul 30, 2019 3.700 3.750 3.616 3.725 10,892 +0.04(+1.22%)
Jul 29, 2019 3.610 3.790 3.520 3.680 9,790 +0.04(+1.10%)
Jul 26, 2019 3.670 3.710 3.580 3.640 12,300 -0.06(-1.62%)
Jul 25, 2019 3.700 3.720 3.700 3.700 5,745 +0.00(+0.00%)
Jul 24, 2019 3.690 3.700 3.650 3.700 10,020 -0.01(-0.22%)
Jul 23, 2019 3.680 3.708 3.660 3.708 1,466 +0.05(+1.32%)
Jul 22, 2019 3.662 3.662 3.650 3.660 2,452 +0.05(+1.39%)
Jul 19, 2019 3.670 3.670 3.600 3.610 6,700 -0.12(-3.23%)
Jul 18, 2019 3.722 3.730 3.722 3.730 378 +0.03(+0.82%)
Jul 17, 2019 3.685 3.700 3.685 3.700 868 -0.02(-0.48%)
Jul 16, 2019 3.765 3.785 3.718 3.718 1,621 +0.05(+1.31%)
Jul 15, 2019 3.650 3.717 3.650 3.670 1,386 -0.02(-0.54%)
Jul 12, 2019 3.700 3.740 3.689 3.690 6,500 -0.02(-0.40%)
Jul 11, 2019 3.766 3.800 3.690 3.705 20,042 -0.05(-1.46%)
Jul 10, 2019 3.760 3.800 3.750 3.760 9,135 +0.00(+0.00%)
Jul 09, 2019 3.750 3.760 3.719 3.760 13,187 +0.04(+1.08%)
Jul 08, 2019 3.765 3.765 3.720 3.720 5,269 +0.02(+0.54%)
Jul 05, 2019 3.700 3.700 3.700 3.700 400 -0.02(-0.67%)
Jul 03, 2019 3.700 3.751 3.700 3.725 1,400 +0.00(+0.13%)
Jul 02, 2019 3.700 3.739 3.700 3.720 1,614 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.