Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.655 3.655 3.620 3.620 1,200 -0.08(-2.16%)
Aug 29, 2019 3.682 3.700 3.682 3.700 1,060 +0.03(+0.80%)
Aug 28, 2019 3.658 3.735 3.658 3.671 3,700 -0.03(-0.86%)
Aug 27, 2019 3.675 3.702 3.550 3.702 1,081 +0.03(+0.88%)
Aug 26, 2019 3.450 3.670 3.450 3.670 837 +0.16(+4.45%)
Aug 23, 2019 3.652 3.652 3.500 3.514 1,200 -0.10(-2.67%)
Aug 22, 2019 3.456 3.701 3.456 3.610 4,889 +0.19(+5.66%)
Aug 21, 2019 3.410 3.440 3.400 3.417 145,790 -0.02(-0.68%)
Aug 20, 2019 3.390 3.440 3.300 3.440 22,358 +0.04(+1.18%)
Aug 19, 2019 3.370 3.430 3.290 3.400 22,452 -0.01(-0.29%)
Aug 16, 2019 3.400 3.440 3.400 3.410 4,400 +0.00(+0.00%)
Aug 15, 2019 3.480 3.490 3.400 3.410 13,369 -0.04(-1.16%)
Aug 14, 2019 3.550 3.680 3.450 3.450 24,635 -0.15(-4.17%)
Aug 13, 2019 3.540 3.800 3.520 3.600 18,443 +0.10(+2.85%)
Aug 12, 2019 3.500 3.500 3.500 3.500 1,384 -0.18(-4.89%)
Aug 09, 2019 3.500 3.680 3.500 3.680 11,400 +0.19(+5.44%)
Aug 08, 2019 3.630 3.730 3.490 3.490 2,661 -0.09(-2.51%)
Aug 07, 2019 3.610 3.690 3.530 3.580 2,669 -0.12(-3.24%)
Aug 06, 2019 3.741 3.741 3.618 3.700 855 +0.09(+2.49%)
Aug 05, 2019 3.563 3.610 3.563 3.610 4,394 -0.16(-4.34%)
Aug 02, 2019 3.600 3.774 3.600 3.774 2,000 +0.22(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.