Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.180	4.370	4.180	4.285	700	-0.02(-0.58%)
Sep 29, 2009	3.970	4.310	3.950	4.310	10,300	+0.36(+9.11%)
Sep 28, 2009	3.990	3.990	3.950	3.950	2,604	-0.31(-7.27%)
Sep 23, 2009	4.190	4.260	4.260	4.260	29,700	+0.16(+3.93%)
Sep 22, 2009	4.100	4.100	4.090	4.099	7,207	-0.01(-0.27%)
Sep 21, 2009	4.050	4.130	4.050	4.110	2,643	-0.23(-5.30%)
Sep 18, 2009	4.340	4.340	4.340	4.340	180	+0.22(+5.34%)
Sep 17, 2009	3.978	4.450	3.950	4.120	36,282	+0.32(+8.42%)
Sep 16, 2009	3.840	3.850	3.800	3.800	3,200	+0.18(+4.97%)
Sep 15, 2009	3.450	3.850	3.450	3.620	15,905	+0.22(+6.47%)
Sep 14, 2009	3.400	3.400	3.400	3.400	4,300	+0.04(+1.16%)
Sep 11, 2009	3.500	3.500	3.361	3.361	1,000	-0.01(-0.27%)
Sep 09, 2009	3.400	3.370	3.370	3.370	9,100	-0.03(-0.88%)
Sep 08, 2009	3.300	3.400	3.300	3.400	22,300	+0.13(+3.98%)
Sep 03, 2009	3.300	3.270	3.270	3.270	5,300	-0.05(-1.51%)
Sep 02, 2009	3.320	3.320	3.320	3.320	604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.