Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.640	4.640	4.470	4.630	1,800	+0.07(+1.54%)
Sep 29, 2010	4.650	4.650	4.410	4.560	2,868	+0.06(+1.33%)
Sep 28, 2010	4.450	4.650	4.450	4.500	7,430	+0.15(+3.45%)
Sep 27, 2010	4.470	4.470	4.350	4.350	3,800	-0.04(-0.91%)
Sep 24, 2010	4.390	4.390	4.390	4.390	112	+0.01(+0.23%)
Sep 23, 2010	4.500	4.650	4.380	4.380	4,888	-0.31(-6.61%)
Sep 21, 2010	4.390	4.690	4.690	4.690	20,800	+0.24(+5.39%)
Sep 17, 2010	4.300	4.450	4.450	4.450	6,800	+0.15(+3.49%)
Sep 15, 2010	4.390	4.450	4.170	4.300	6,816	+0.14(+3.36%)
Sep 14, 2010	4.300	4.300	4.160	4.160	886	-0.06(-1.42%)
Sep 13, 2010	4.280	4.320	4.200	4.220	5,614	+0.05(+1.20%)
Sep 10, 2010	4.320	4.320	4.170	4.170	2,000	-0.13(-3.02%)
Sep 09, 2010	4.250	4.300	4.244	4.300	4,236	+0.11(+2.63%)
Sep 08, 2010	4.150	4.310	4.150	4.190	4,550	+0.17(+4.23%)
Sep 07, 2010	4.170	4.170	4.020	4.020	6,648	-0.02(-0.45%)
Sep 03, 2010	3.950	4.038	3.950	4.038	2,700	+0.19(+4.88%)
Sep 02, 2010	3.820	3.850	3.820	3.850	5,500	+0.15(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.