Indicators

CVD Equipment Corp (NQ: CVV )

4.680 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.600	3.610	3.450	3.500	20,778	-0.18(-4.89%)
Sep 29, 2008	3.700	3.700	3.600	3.680	20,450	-0.12(-3.16%)
Sep 26, 2008	3.800	3.800	3.800	3.800	450	-0.05(-1.30%)
Sep 25, 2008	3.850	3.850	3.850	3.850	100	-0.05(-1.28%)
Sep 23, 2008	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Sep 22, 2008	3.950	3.950	3.900	3.900	10,300	-0.10(-2.50%)
Sep 19, 2008	4.060	4.060	3.700	4.000	2,500	-0.07(-1.72%)
Sep 18, 2008	4.070	4.070	4.070	4.070	300	+0.27(+7.11%)
Sep 17, 2008	4.060	4.060	3.800	3.800	5,803	-0.27(-6.68%)
Sep 16, 2008	4.130	4.141	4.040	4.072	1,400	-0.17(-3.96%)
Sep 15, 2008	4.200	4.240	4.200	4.240	2,650	-0.00(-0.00%)
Sep 12, 2008	4.200	4.240	4.200	4.240	3,400	-0.00(-0.12%)
Sep 11, 2008	4.200	4.245	4.200	4.245	4,409	+0.04(+0.83%)
Sep 10, 2008	4.200	4.220	4.200	4.210	2,500	+0.01(+0.24%)
Sep 09, 2008	4.200	4.200	4.200	4.200	1,400	+0.00(+0.00%)
Sep 08, 2008	4.150	4.200	4.150	4.200	2,871	+0.02(+0.48%)
Sep 05, 2008	4.180	4.180	4.180	4.180	1,300	-0.06(-1.42%)
Sep 04, 2008	4.200	4.240	4.200	4.240	2,200	+0.03(+0.81%)
Sep 03, 2008	4.210	4.206	4.206	4.206	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.