Indicators

CVD Equipment Corp (NQ: CVV )

4.580 +0.130 (+2.92%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.750	10.15	9.750	10.15	27,121	+0.15(+1.50%)
Jan 30, 2017	9.880	10.00	9.750	10.00	7,304	+0.13(+1.32%)
Jan 27, 2017	10.04	10.04	9.800	9.870	5,903	+0.06(+0.61%)
Jan 26, 2017	9.900	9.900	9.770	9.810	8,240	-0.14(-1.41%)
Jan 25, 2017	10.08	10.08	9.801	9.950	10,923	-0.10(-1.00%)
Jan 24, 2017	10.03	10.14	9.959	10.05	5,472	+0.15(+1.52%)
Jan 23, 2017	10.04	10.15	9.885	9.900	13,447	-0.15(-1.49%)
Jan 20, 2017	9.970	10.14	9.970	10.05	4,917	+0.08(+0.80%)
Jan 19, 2017	9.780	10.00	9.780	9.970	7,004	+0.17(+1.73%)
Jan 18, 2017	9.930	10.00	9.790	9.800	11,950	-0.18(-1.80%)
Jan 17, 2017	9.650	10.07	9.490	9.979	26,477	+0.28(+2.88%)
Jan 13, 2017		9.700	9.700	9.700	0	-0.01(-0.10%)
Jan 12, 2017	9.440	9.750	9.400	9.710	26,559	+0.31(+3.30%)
Jan 11, 2017	9.071	9.490	9.000	9.400	28,904	+0.21(+2.29%)
Jan 10, 2017	8.905	9.300	8.905	9.190	30,251	+0.34(+3.84%)
Jan 09, 2017	8.840	8.920	8.820	8.850	5,165	-0.09(-1.01%)
Jan 06, 2017	8.973	8.990	8.900	8.940	17,129	-0.02(-0.22%)
Jan 05, 2017	8.960	9.000	8.900	8.960	11,670	+0.14(+1.59%)
Jan 04, 2017	8.610	8.889	8.610	8.820	17,182	+0.27(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.