Indicators

CVD Equipment Corp (NQ: CVV )

5.000 +0.170 (+3.52%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.00	11.77	11.00	11.50	26,348	+0.56(+5.12%)
Nov 27, 2015	10.82	10.99	10.80	10.94	5,383	+0.12(+1.11%)
Nov 25, 2015	10.95	10.82	10.82	10.82	10,200	-0.08(-0.73%)
Nov 24, 2015	11.02	11.36	10.89	10.90	14,506	-0.08(-0.73%)
Nov 23, 2015	11.07	11.41	10.80	10.98	37,745	-0.15(-1.35%)
Nov 20, 2015	11.00	11.18	10.95	11.13	15,328	+0.10(+0.91%)
Nov 19, 2015	11.33	11.40	11.01	11.03	29,986	-0.30(-2.65%)
Nov 18, 2015	11.44	11.57	11.26	11.33	13,338	-0.07(-0.61%)
Nov 17, 2015	12.26	12.39	10.83	11.40	60,755	-0.94(-7.62%)
Nov 16, 2015	12.64	12.72	12.32	12.34	8,520	-0.28(-2.22%)
Nov 13, 2015	12.76	12.90	12.55	12.62	14,364	-0.27(-2.09%)
Nov 12, 2015	13.21	13.21	12.77	12.89	25,253	-0.29(-2.20%)
Nov 11, 2015	13.13	13.22	13.00	13.18	12,916	+0.09(+0.69%)
Nov 10, 2015	12.81	13.26	12.60	13.09	28,839	+0.26(+2.03%)
Nov 09, 2015	12.28	12.98	12.26	12.83	37,429	+0.51(+4.14%)
Nov 06, 2015	12.19	12.47	12.16	12.32	9,611	+0.09(+0.74%)
Nov 05, 2015	12.10	12.40	12.10	12.23	10,180	+0.04(+0.37%)
Nov 04, 2015	11.85	12.38	11.85	12.19	20,488	+0.38(+3.18%)
Nov 03, 2015	11.88	12.26	11.70	11.81	16,910	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.