Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.72	11.00	10.71	10.77	6,295	+0.07(+0.65%)
May 28, 2015	10.55	10.79	10.43	10.70	17,470	+0.00(+0.00%)
May 27, 2015	11.00	11.31	10.50	10.70	35,749	-0.42(-3.78%)
May 26, 2015	11.22	11.37	11.08	11.12	9,870	-0.28(-2.46%)
May 22, 2015	11.14	11.40	11.40	11.40	16,100	+0.25(+2.24%)
May 21, 2015	10.50	11.32	10.33	11.15	47,761	+0.53(+4.99%)
May 20, 2015	11.09	11.11	10.34	10.62	54,130	-0.44(-3.98%)
May 19, 2015	11.50	11.50	11.06	11.06	26,334	-0.38(-3.32%)
May 18, 2015	12.01	12.05	10.74	11.44	117,693	-0.57(-4.75%)
May 15, 2015	12.12	12.16	12.01	12.01	5,476	+0.11(+0.92%)
May 14, 2015	11.92	12.06	11.85	11.90	31,365	-0.06(-0.50%)
May 13, 2015	12.06	12.15	11.90	11.96	29,130	-0.06(-0.50%)
May 12, 2015	12.17	12.46	12.02	12.02	15,589	-0.18(-1.44%)
May 11, 2015	12.46	12.67	12.16	12.20	18,311	-0.17(-1.41%)
May 08, 2015	12.66	12.66	12.32	12.37	13,582	-0.23(-1.83%)
May 07, 2015	12.71	12.78	12.55	12.60	15,493	+0.03(+0.24%)
May 06, 2015	12.41	12.84	12.41	12.57	4,670	+0.16(+1.29%)
May 05, 2015	12.60	12.89	12.41	12.41	9,888	-0.18(-1.43%)
May 04, 2015	12.32	12.60	12.32	12.59	14,279	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.