Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.430 -0.020 (-0.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.540 4.930 4.337 4.839 19,600 +0.26(+5.66%)
Jan 30, 2020 4.360 4.680 4.329 4.580 24,946 +0.32(+7.43%)
Jan 29, 2020 4.120 4.320 4.120 4.263 5,915 +0.14(+3.47%)
Jan 28, 2020 4.520 4.520 4.120 4.120 28,163 -0.27(-6.15%)
Jan 27, 2020 4.740 4.740 4.290 4.390 17,601 -0.34(-7.19%)
Jan 24, 2020 4.420 4.880 4.420 4.730 61,600 +0.35(+8.01%)
Jan 23, 2020 4.390 4.500 3.820 4.379 26,910 +0.03(+0.67%)
Jan 22, 2020 3.724 4.470 3.724 4.350 69,210 +0.51(+13.28%)
Jan 21, 2020 3.620 3.840 3.620 3.840 12,144 +0.17(+4.69%)
Jan 17, 2020 3.830 3.830 3.641 3.668 8,400 -0.09(-2.45%)
Jan 16, 2020 3.570 3.842 3.570 3.760 19,692 +0.19(+5.26%)
Jan 15, 2020 3.740 3.890 3.440 3.572 24,541 -0.17(-4.49%)
Jan 14, 2020 3.551 3.810 3.551 3.740 30,253 +0.26(+7.47%)
Jan 13, 2020 3.494 3.556 3.480 3.480 11,330 +0.01(+0.26%)
Jan 10, 2020 3.412 3.471 3.378 3.471 13,000 +0.08(+2.26%)
Jan 09, 2020 3.295 3.394 3.295 3.394 11,148 +0.08(+2.49%)
Jan 08, 2020 3.230 3.321 3.230 3.312 19,947 +0.05(+1.54%)
Jan 07, 2020 3.274 3.275 3.250 3.262 3,725 -0.02(-0.56%)
Jan 06, 2020 3.220 3.300 3.220 3.280 5,222 +0.05(+1.55%)
Jan 03, 2020 3.200 3.317 3.200 3.230 4,600 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.