Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.23	10.49	10.21	10.26	9,620	-0.14(-1.35%)
Apr 27, 2023	10.32	10.40	10.09	10.40	14,312	+0.13(+1.27%)
Apr 26, 2023	10.34	10.44	10.05	10.27	7,530	+0.19(+1.88%)
Apr 25, 2023	10.12	10.79	10.01	10.08	19,564	-0.28(-2.70%)
Apr 24, 2023	10.74	10.74	10.36	10.36	4,555	-0.32(-3.00%)
Apr 21, 2023	10.55	10.76	10.45	10.68	6,751	+0.14(+1.33%)
Apr 20, 2023	10.36	10.55	10.25	10.54	8,336	+0.19(+1.84%)
Apr 19, 2023	10.09	10.70	10.09	10.35	5,527	+0.10(+0.98%)
Apr 18, 2023	10.21	10.67	10.21	10.25	10,589	+0.10(+0.99%)
Apr 17, 2023	10.15	11.05	10.12	10.15	41,912	+0.00(+0.00%)
Apr 14, 2023	10.73	10.98	10.07	10.15	28,058	-0.36(-3.43%)
Apr 13, 2023	10.94	11.00	10.51	10.51	28,901	-0.29(-2.69%)
Apr 12, 2023	10.74	11.03	10.56	10.80	30,947	+0.20(+1.89%)
Apr 11, 2023	10.48	10.88	10.12	10.60	29,722	+0.35(+3.41%)
Apr 10, 2023	9.910	10.61	9.459	10.25	13,153	+0.44(+4.49%)
Apr 06, 2023	9.680	9.979	9.310	9.810	40,026	+0.08(+0.82%)
Apr 05, 2023	9.960	9.960	9.520	9.730	23,024	-0.04(-0.41%)
Apr 04, 2023	10.83	10.90	9.250	9.770	85,136	-1.05(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.