Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.110 7.340 7.060 7.280 63,322 +0.10(+1.39%)
Mar 30, 2015 7.040 7.230 7.040 7.180 114,294 +0.02(+0.28%)
Mar 27, 2015 7.150 7.200 7.050 7.160 82,213 +0.12(+1.78%)
Mar 26, 2015 6.870 7.150 6.740 7.035 107,883 +0.32(+4.69%)
Mar 25, 2015 6.760 6.760 6.540 6.720 41,236 -0.09(-1.32%)
Mar 24, 2015 6.380 6.810 6.280 6.810 51,825 +0.41(+6.41%)
Mar 23, 2015 6.260 6.450 6.260 6.400 41,213 +0.18(+2.89%)
Mar 20, 2015 6.380 6.400 6.210 6.220 46,108 -0.11(-1.74%)
Mar 19, 2015 6.350 6.380 6.250 6.330 18,126 -0.02(-0.32%)
Mar 18, 2015 6.100 6.400 6.100 6.350 53,967 +0.26(+4.27%)
Mar 17, 2015 6.660 6.660 6.050 6.090 107,736 -0.61(-9.10%)
Mar 16, 2015 6.880 6.900 6.660 6.700 27,462 -0.17(-2.47%)
Mar 13, 2015 6.810 6.880 6.750 6.870 25,223 +0.02(+0.29%)
Mar 12, 2015 6.820 6.880 6.760 6.850 33,033 +0.04(+0.59%)
Mar 11, 2015 6.810 6.840 6.670 6.810 58,103 -0.02(-0.29%)
Mar 10, 2015 6.820 6.840 6.720 6.830 47,608 -0.09(-1.30%)
Mar 09, 2015 6.660 6.920 6.620 6.920 70,382 +0.23(+3.44%)
Mar 06, 2015 6.550 6.710 6.550 6.690 24,324 +0.06(+0.90%)
Mar 05, 2015 6.720 6.720 6.580 6.630 45,549 -0.09(-1.34%)
Mar 04, 2015 6.890 6.940 6.600 6.720 77,194 -0.18(-2.61%)
Mar 03, 2015 6.960 7.040 6.830 6.900 27,113 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.