Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

45.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.800 7.100 6.728 6.940 1,604,667 +0.05(+0.73%)
Nov 29, 2010 7.010 7.140 6.680 6.890 696,403 -0.20(-2.82%)
Nov 26, 2010 7.050 7.210 7.030 7.090 169,106 -0.03(-0.42%)
Nov 24, 2010 7.170 7.120 7.120 7.120 312,670 +0.01(+0.14%)
Nov 23, 2010 7.040 7.150 6.980 7.110 269,335 -0.01(-0.14%)
Nov 22, 2010 7.100 7.230 7.030 7.120 362,603 -0.01(-0.14%)
Nov 19, 2010 7.220 7.360 7.120 7.130 242,589 -0.14(-1.93%)
Nov 18, 2010 7.250 7.300 7.060 7.270 424,243 +0.03(+0.41%)
Nov 17, 2010 7.140 7.260 7.120 7.240 302,985 +0.12(+1.69%)
Nov 16, 2010 7.360 7.450 7.085 7.120 580,727 -0.25(-3.39%)
Nov 15, 2010 7.250 7.430 7.230 7.370 284,896 +0.19(+2.65%)
Nov 12, 2010 7.090 7.400 7.090 7.180 363,572 -0.01(-0.14%)
Nov 11, 2010 7.180 7.300 7.130 7.190 175,386 -0.10(-1.37%)
Nov 10, 2010 7.210 7.330 7.150 7.290 301,998 +0.12(+1.67%)
Nov 09, 2010 7.300 7.380 7.140 7.170 426,008 -0.18(-2.45%)
Nov 08, 2010 7.370 7.455 7.240 7.350 585,139 -0.14(-1.87%)
Nov 05, 2010 7.540 7.660 7.430 7.490 323,951 -0.17(-2.22%)
Nov 04, 2010 7.500 7.690 7.410 7.660 410,611 +0.32(+4.36%)
Nov 03, 2010 7.430 7.470 7.240 7.340 246,053 -0.05(-0.68%)
Nov 02, 2010 7.210 7.470 7.150 7.390 347,154 +0.26(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.