Indicators

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.920	6.990	6.770	6.910	282,252	+0.01(+0.14%)
Feb 25, 2011	6.630	6.945	6.580	6.900	281,390	+0.29(+4.39%)
Feb 24, 2011	6.610	6.670	6.430	6.610	539,736	+0.01(+0.15%)
Feb 23, 2011	6.850	6.870	6.600	6.600	327,500	-0.22(-3.23%)
Feb 22, 2011	6.750	6.930	6.670	6.820	429,643	-0.01(-0.22%)
Feb 18, 2011	7.030	7.030	6.800	6.835	309,954	-0.15(-2.08%)
Feb 17, 2011	7.000	7.080	6.895	6.980	241,437	-0.02(-0.29%)
Feb 16, 2011	6.960	7.000	6.800	7.000	413,813	+0.06(+0.86%)
Feb 15, 2011	6.950	6.990	6.880	6.940	268,449	-0.05(-0.72%)
Feb 14, 2011	6.970	7.040	6.970	6.990	227,082	+0.00(+0.00%)
Feb 11, 2011	7.040	7.090	6.970	6.990	241,876	-0.07(-0.99%)
Feb 10, 2011	6.950	7.060	6.950	7.060	274,571	+0.07(+1.00%)
Feb 09, 2011	7.090	7.210	6.950	6.990	243,535	-0.15(-2.10%)
Feb 08, 2011	6.990	7.140	6.990	7.140	240,484	+0.12(+1.71%)
Feb 07, 2011	7.070	7.240	7.000	7.020	223,844	-0.06(-0.85%)
Feb 04, 2011	7.150	7.150	6.990	7.080	275,743	-0.05(-0.77%)
Feb 03, 2011	7.050	7.255	6.990	7.135	383,486	+0.09(+1.35%)
Feb 02, 2011	6.930	7.120	6.930	7.040	310,585	+0.12(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.