Indicators

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.88	20.32	19.66	19.66	1,170,124	-0.24(-1.21%)
Feb 27, 2018	19.93	20.26	19.69	19.90	791,762	-0.12(-0.60%)
Feb 26, 2018	19.94	20.22	19.45	20.02	1,386,628	+0.15(+0.75%)
Feb 23, 2018	19.38	19.98	19.28	19.87	1,372,113	+0.59(+3.06%)
Feb 22, 2018	19.52	20.03	19.25	19.28	1,249,236	+0.04(+0.21%)
Feb 21, 2018	19.00	19.99	18.20	19.24	1,789,590	+0.76(+4.11%)
Feb 20, 2018	18.45	18.95	18.42	18.48	1,033,272	-0.06(-0.32%)
Feb 16, 2018		18.54	18.54	18.54	0	-0.12(-0.64%)
Feb 15, 2018	18.55	18.55	18.26	18.66	516,517	+0.25(+1.36%)
Feb 14, 2018	17.60	18.49	17.46	18.41	694,279	+0.57(+3.20%)
Feb 13, 2018	17.68	17.91	17.48	17.84	395,057	+0.00(+0.00%)
Feb 12, 2018	17.31	18.12	17.22	17.84	882,768	+0.67(+3.90%)
Feb 09, 2018	17.22	17.51	16.06	17.17	1,449,042	+0.11(+0.64%)
Feb 08, 2018		18.61	17.04	17.06	1,198,057	-1.18(-6.47%)
Feb 07, 2018	18.26	18.60	18.26	18.24	904,769	-0.01(-0.05%)
Feb 06, 2018	17.25	18.36	17.10	18.25	1,392,501	+0.05(+0.29%)
Feb 05, 2018	18.04	18.54	17.82	18.20	679,996	-0.17(-0.94%)
Feb 02, 2018	18.60	18.89	18.18	18.37	655,074	-0.47(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.