Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.550 5.970 5.350 5.380 292,978 -0.29(-5.11%)
Jun 27, 2008 5.550 5.670 5.480 5.670 451,319 +0.08(+1.43%)
Jun 26, 2008 5.530 5.650 5.480 5.590 157,244 +0.01(+0.18%)
Jun 25, 2008 5.430 5.680 5.410 5.580 231,017 +0.15(+2.76%)
Jun 24, 2008 5.590 5.610 5.310 5.430 209,094 -0.21(-3.72%)
Jun 23, 2008 5.880 5.880 5.500 5.640 399,154 -0.20(-3.42%)
Jun 20, 2008 6.110 6.170 5.700 5.840 619,643 -0.30(-4.89%)
Jun 19, 2008 5.720 6.140 5.720 6.140 269,877 +0.42(+7.34%)
Jun 18, 2008 5.920 5.980 5.650 5.720 170,555 -0.22(-3.70%)
Jun 17, 2008 5.870 6.030 5.700 5.940 330,566 +0.08(+1.37%)
Jun 16, 2008 5.670 5.900 5.450 5.860 216,322 +0.23(+4.09%)
Jun 13, 2008 5.490 5.650 5.330 5.630 193,746 +0.21(+3.87%)
Jun 12, 2008 5.320 5.490 5.320 5.420 193,319 +0.15(+2.85%)
Jun 11, 2008 5.430 5.460 5.240 5.270 274,083 -0.19(-3.48%)
Jun 10, 2008 5.420 5.500 5.340 5.460 328,951 -0.01(-0.18%)
Jun 09, 2008 5.350 5.520 5.300 5.470 522,391 +0.22(+4.19%)
Jun 06, 2008 5.810 5.810 5.250 5.250 265,150 -0.38(-6.75%)
Jun 05, 2008 5.370 5.740 5.350 5.630 452,800 +0.26(+4.84%)
Jun 04, 2008 5.370 5.440 5.170 5.370 184,005 -0.03(-0.56%)
Jun 03, 2008 5.200 5.430 5.160 5.400 324,550 +0.23(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.