Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

45.39 -0.43 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.480 8.970 8.300 8.810 447,671 +0.47(+5.64%)
Aug 30, 2007 8.380 8.590 8.220 8.340 106,732 -0.14(-1.65%)
Aug 29, 2007 8.310 8.480 8.150 8.480 98,980 +0.20(+2.42%)
Aug 28, 2007 8.450 8.635 8.150 8.280 203,882 -0.24(-2.82%)
Aug 27, 2007 8.510 8.600 8.310 8.520 104,465 +0.00(+0.00%)
Aug 24, 2007 8.260 8.520 8.160 8.520 69,341 +0.28(+3.40%)
Aug 23, 2007 8.450 8.500 8.150 8.240 116,629 -0.15(-1.79%)
Aug 22, 2007 8.530 8.630 8.270 8.390 123,536 -0.05(-0.59%)
Aug 21, 2007 8.400 8.620 8.250 8.440 290,889 -0.04(-0.47%)
Aug 20, 2007 8.660 8.880 8.020 8.480 187,880 -0.14(-1.62%)
Aug 17, 2007 9.120 9.160 8.530 8.620 360,163 +0.14(+1.65%)
Aug 16, 2007 8.630 8.750 8.060 8.480 513,003 -0.10(-1.17%)
Aug 15, 2007 8.540 9.110 8.490 8.580 264,395 +0.06(+0.70%)
Aug 14, 2007 8.420 8.646 8.370 8.520 151,382 +0.08(+0.95%)
Aug 13, 2007 8.630 8.910 8.140 8.440 288,558 +0.11(+1.32%)
Aug 10, 2007 8.510 9.000 8.040 8.330 557,274 -0.62(-6.93%)
Aug 09, 2007 8.750 9.070 8.000 8.950 538,396 -0.15(-1.65%)
Aug 08, 2007 8.370 9.130 8.350 9.100 553,754 +0.77(+9.24%)
Aug 07, 2007 8.200 8.380 7.940 8.330 326,125 +0.13(+1.59%)
Aug 06, 2007 7.810 8.330 7.490 8.200 522,379 +0.40(+5.13%)
Aug 03, 2007 7.870 8.500 7.640 7.800 362,642 -0.53(-6.36%)
Aug 02, 2007 8.000 8.420 7.810 8.330 268,862 +0.32(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.