Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

38.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.890 7.940 7.660 7.710 491,715 -0.08(-1.03%)
Sep 29, 2010 7.640 7.800 7.070 7.790 518,516 +0.10(+1.30%)
Sep 28, 2010 7.550 7.700 7.340 7.690 307,586 +0.18(+2.40%)
Sep 27, 2010 7.700 7.700 7.480 7.510 442,858 -0.19(-2.47%)
Sep 24, 2010 7.640 7.740 7.540 7.700 327,117 +0.20(+2.67%)
Sep 23, 2010 7.570 7.750 7.480 7.500 429,322 -0.17(-2.22%)
Sep 22, 2010 7.800 7.860 7.390 7.670 482,572 -0.17(-2.17%)
Sep 21, 2010 7.920 8.000 7.790 7.840 387,291 -0.12(-1.51%)
Sep 20, 2010 7.770 8.010 7.740 7.960 880,266 +0.22(+2.84%)
Sep 17, 2010 7.870 7.870 7.700 7.740 792,543 -0.02(-0.26%)
Sep 15, 2010 7.700 7.830 7.700 7.760 650,917 +0.05(+0.65%)
Sep 14, 2010 7.760 7.860 7.710 7.710 282,038 -0.06(-0.77%)
Sep 13, 2010 7.740 7.870 7.670 7.770 262,132 +0.13(+1.70%)
Sep 10, 2010 7.640 7.700 7.480 7.640 277,486 +0.05(+0.66%)
Sep 09, 2010 7.740 8.020 7.490 7.590 1,353,912 -0.40(-5.01%)
Sep 08, 2010 7.830 8.070 7.830 7.990 196,920 +0.21(+2.70%)
Sep 07, 2010 7.970 8.050 7.730 7.780 316,523 -0.21(-2.63%)
Sep 03, 2010 7.950 8.100 7.820 7.990 421,886 +0.08(+1.01%)
Sep 02, 2010 7.900 7.970 7.751 7.910 465,231 +0.03(+0.38%)
Sep 01, 2010 7.750 7.955 7.380 7.880 833,917 +0.24(+3.14%)
Aug 31, 2010 7.160 7.700 7.000 7.640 1,618,935 +0.45(+6.26%)
Aug 30, 2010 6.810 7.310 6.810 7.190 437,479 +0.38(+5.58%)
Aug 27, 2010 6.630 6.830 6.490 6.810 203,217 +0.29(+4.45%)
Aug 26, 2010 6.780 6.970 6.490 6.520 175,215 -0.25(-3.69%)
Aug 25, 2010 6.510 6.790 6.450 6.770 123,919 +0.19(+2.89%)
Aug 24, 2010 6.500 6.700 6.410 6.580 194,414 -0.02(-0.30%)
Aug 23, 2010 6.840 6.860 6.600 6.600 226,875 -0.17(-2.51%)
Aug 20, 2010 6.570 6.830 6.530 6.770 378,984 +0.15(+2.27%)
Aug 19, 2010 6.970 7.030 6.570 6.620 348,307 -0.40(-5.70%)
Aug 18, 2010 7.030 7.250 7.010 7.020 152,374 -0.05(-0.71%)
Aug 17, 2010 6.890 7.110 6.820 7.070 149,334 +0.28(+4.12%)
Aug 16, 2010 6.710 6.920 6.651 6.790 140,990 +0.02(+0.30%)
Aug 13, 2010 6.800 7.000 6.710 6.770 336,921 -0.08(-1.17%)
Aug 12, 2010 6.710 6.980 6.610 6.850 261,636 +0.03(+0.44%)
Aug 11, 2010 7.150 7.250 6.810 6.820 337,532 -0.48(-6.58%)
Aug 10, 2010 7.330 7.470 7.270 7.300 172,403 -0.15(-2.01%)
Aug 09, 2010 7.390 7.520 7.170 7.450 132,272 +0.14(+1.92%)
Aug 06, 2010 7.220 7.410 6.830 7.310 185,401 -0.05(-0.68%)
Aug 05, 2010 7.560 7.660 7.350 7.360 99,207 -0.29(-3.79%)
Aug 04, 2010 7.490 7.720 7.430 7.650 400,807 +0.18(+2.41%)
Aug 03, 2010 7.390 7.610 7.230 7.470 171,609 +0.02(+0.27%)
Aug 02, 2010 7.310 7.490 7.240 7.450 172,890 +0.28(+3.91%)
Jul 30, 2010 6.860 7.315 6.830 7.170 391,706 +0.16(+2.28%)
Jul 29, 2010 7.150 7.150 6.860 7.010 216,937 -0.07(-0.99%)
Jul 28, 2010 7.230 7.300 7.050 7.080 235,511 -0.19(-2.61%)
Jul 27, 2010 7.430 7.450 7.150 7.270 295,223 -0.08(-1.09%)
Jul 26, 2010 7.070 7.360 6.990 7.350 347,915 +0.33(+4.70%)
Jul 23, 2010 6.990 7.100 6.763 7.020 576,497 -0.03(-0.43%)
Jul 22, 2010 6.880 7.080 6.800 7.050 283,033 +0.30(+4.44%)
Jul 21, 2010 6.960 7.090 6.730 6.750 175,696 -0.18(-2.60%)
Jul 20, 2010 6.700 6.960 6.530 6.930 172,962 +0.11(+1.61%)
Jul 19, 2010 6.600 6.840 6.450 6.820 259,041 +0.24(+3.65%)
Jul 16, 2010 6.880 7.050 6.420 6.580 535,622 -0.38(-5.46%)
Jul 15, 2010 7.220 7.240 6.890 6.960 255,443 -0.23(-3.20%)
Jul 14, 2010 7.270 7.290 7.090 7.190 162,787 -0.13(-1.78%)
Jul 13, 2010 7.030 7.340 6.900 7.320 295,930 +0.42(+6.09%)
Jul 12, 2010 7.070 7.170 6.890 6.900 169,052 -0.18(-2.54%)
Jul 09, 2010 6.970 7.100 6.930 7.080 135,048 +0.08(+1.14%)
Jul 08, 2010 7.080 7.090 6.780 7.000 221,341 +0.01(+0.14%)
Jul 07, 2010 6.660 7.000 6.500 6.990 402,800 +0.39(+5.91%)
Jul 06, 2010 6.770 6.990 6.570 6.600 422,506 -0.06(-0.90%)
Jul 02, 2010 6.730 6.970 6.590 6.660 136,056 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.