Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.52 -0.87 (-1.91%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.020 6.400 6.020 6.140 495,152 +0.00(+0.00%)
Sep 29, 2011 6.240 6.299 5.913 6.140 329,100 +0.07(+1.15%)
Sep 28, 2011 6.240 6.325 6.020 6.070 695,754 -0.15(-2.41%)
Sep 27, 2011 6.370 6.500 6.150 6.220 522,140 +0.02(+0.32%)
Sep 26, 2011 6.190 6.210 6.000 6.200 489,539 +0.05(+0.81%)
Sep 23, 2011 6.000 6.480 5.970 6.150 555,591 +0.14(+2.33%)
Sep 22, 2011 5.890 6.200 5.850 6.010 670,472 -0.10(-1.64%)
Sep 21, 2011 6.220 6.400 6.090 6.110 315,982 -0.10(-1.61%)
Sep 20, 2011 6.250 6.540 6.160 6.210 298,807 -0.02(-0.32%)
Sep 19, 2011 6.330 6.418 6.110 6.230 436,457 -0.25(-3.86%)
Sep 16, 2011 6.660 6.690 6.460 6.480 705,744 -0.12(-1.82%)
Sep 15, 2011 6.630 6.670 6.400 6.600 386,924 +0.03(+0.46%)
Sep 14, 2011 6.340 6.730 6.270 6.570 571,388 +0.27(+4.29%)
Sep 13, 2011 6.110 6.340 5.940 6.300 597,459 +0.26(+4.30%)
Sep 12, 2011 6.020 6.150 5.920 6.040 505,605 -0.07(-1.15%)
Sep 09, 2011 6.270 6.330 6.010 6.110 487,405 -0.25(-3.93%)
Sep 08, 2011 6.550 6.690 6.320 6.360 392,108 -0.19(-2.90%)
Sep 07, 2011 6.440 6.550 6.340 6.550 355,313 +0.20(+3.15%)
Sep 06, 2011 6.080 6.370 6.030 6.350 357,395 +0.09(+1.44%)
Sep 02, 2011 6.370 6.600 6.220 6.260 357,188 -0.30(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.