Indicators

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.83	11.92	11.49	11.51	867,578	-0.26(-2.21%)
Feb 28, 2012	11.81	11.84	11.60	11.77	644,567	+0.01(+0.09%)
Feb 27, 2012	11.59	11.85	11.24	11.76	502,690	+0.10(+0.86%)
Feb 24, 2012	11.67	11.78	11.58	11.66	613,850	+0.01(+0.09%)
Feb 23, 2012	11.02	11.66	10.95	11.65	847,760	+0.68(+6.20%)
Feb 22, 2012	11.51	11.51	10.94	10.97	777,468	-0.55(-4.77%)
Feb 21, 2012	11.80	11.80	11.44	11.52	686,166	-0.21(-1.79%)
Feb 17, 2012	11.82	11.95	11.62	11.73	805,121	-0.01(-0.09%)
Feb 16, 2012	11.35	11.81	11.25	11.74	1,305,711	+0.47(+4.17%)
Feb 15, 2012	11.70	11.80	11.20	11.27	833,009	-0.29(-2.51%)
Feb 14, 2012	11.29	11.69	11.24	11.56	1,085,295	+0.32(+2.85%)
Feb 13, 2012	11.21	11.44	11.13	11.24	1,199,248	+0.11(+0.94%)
Feb 10, 2012	10.61	11.24	10.61	11.13	3,828,456	+0.03(+0.23%)
Feb 09, 2012	11.35	11.35	10.90	11.11	405,175	-0.17(-1.51%)
Feb 08, 2012	11.43	11.45	11.10	11.28	484,510	-0.09(-0.79%)
Feb 07, 2012	11.37	11.47	11.28	11.37	858,046	+0.02(+0.18%)
Feb 06, 2012	11.46	11.58	11.33	11.35	665,142	-0.15(-1.30%)
Feb 03, 2012	11.59	11.62	11.37	11.50	1,072,530	+0.21(+1.86%)
Feb 02, 2012	11.28	11.60	11.13	11.29	905,160	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.