Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

39.30 +1.20 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.680 6.830 6.590 6.705 433,262 +0.03(+0.37%)
Mar 30, 2011 6.710 6.810 6.660 6.680 345,914 +0.00(+0.00%)
Mar 29, 2011 6.550 6.680 6.520 6.680 238,638 +0.15(+2.30%)
Mar 28, 2011 6.720 6.819 6.520 6.530 473,466 -0.15(-2.25%)
Mar 25, 2011 6.870 6.940 6.630 6.680 685,960 -0.13(-1.91%)
Mar 24, 2011 6.540 6.830 6.330 6.810 861,520 +0.38(+5.91%)
Mar 23, 2011 6.060 6.430 5.960 6.430 658,274 +0.37(+6.11%)
Mar 22, 2011 6.230 6.260 5.790 6.060 1,325,995 -0.14(-2.26%)
Mar 21, 2011 6.325 6.490 6.160 6.200 409,876 -0.13(-2.05%)
Mar 18, 2011 6.360 6.520 6.260 6.330 1,894,569 +0.02(+0.32%)
Mar 17, 2011 6.350 6.375 6.240 6.310 733,136 +0.05(+0.80%)
Mar 16, 2011 6.260 6.340 6.070 6.260 585,970 -0.04(-0.63%)
Mar 15, 2011 6.280 6.400 6.160 6.300 306,618 -0.11(-1.72%)
Mar 14, 2011 6.530 6.690 6.400 6.410 339,192 -0.23(-3.46%)
Mar 11, 2011 6.790 6.900 6.400 6.640 383,778 +0.16(+2.47%)
Mar 10, 2011 6.790 6.800 6.460 6.480 362,257 -0.41(-5.95%)
Mar 09, 2011 6.980 6.989 6.810 6.890 234,972 -0.08(-1.18%)
Mar 08, 2011 6.650 6.980 6.560 6.973 268,414 +0.30(+4.54%)
Mar 07, 2011 6.760 6.780 6.550 6.670 250,177 -0.07(-1.04%)
Mar 04, 2011 6.810 6.810 6.530 6.740 215,425 -0.04(-0.59%)
Mar 03, 2011 6.810 6.860 6.680 6.780 431,997 +0.03(+0.44%)
Mar 02, 2011 6.790 6.860 6.660 6.750 225,198 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.