Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.630 2.700 2.600 2.700 69,200 +0.04(+1.50%)
Aug 30, 2006 2.700 2.730 2.660 2.660 37,400 -0.02(-0.75%)
Aug 29, 2006 2.600 2.700 2.550 2.680 57,700 +0.11(+4.28%)
Aug 28, 2006 2.540 2.570 2.490 2.570 69,200 +0.03(+1.18%)
Aug 25, 2006 2.490 2.540 2.490 2.540 233,000 +0.04(+1.60%)
Aug 24, 2006 2.490 2.510 2.480 2.500 105,300 -0.04(-1.57%)
Aug 23, 2006 2.450 2.540 2.450 2.540 20,800 +0.02(+0.79%)
Aug 22, 2006 2.460 2.520 2.440 2.520 53,100 +0.05(+2.02%)
Aug 21, 2006 2.450 2.530 2.450 2.470 18,600 +0.00(+0.00%)
Aug 18, 2006 2.480 2.520 2.400 2.470 11,000 +0.02(+0.82%)
Aug 17, 2006 2.400 2.480 2.400 2.450 149,000 +0.07(+2.94%)
Aug 16, 2006 2.400 2.450 2.350 2.380 90,300 -0.01(-0.42%)
Aug 15, 2006 2.310 2.400 2.300 2.390 43,400 +0.09(+3.91%)
Aug 14, 2006 2.300 2.380 2.290 2.300 106,600 +0.00(+0.00%)
Aug 11, 2006 2.280 2.380 2.280 2.300 56,400 +0.02(+0.88%)
Aug 10, 2006 2.210 2.300 2.150 2.280 85,500 +0.10(+4.59%)
Aug 09, 2006 2.340 2.340 2.150 2.180 298,400 -0.22(-9.17%)
Aug 08, 2006 2.350 2.440 2.350 2.400 2,100 +0.00(+0.00%)
Aug 07, 2006 2.300 2.400 2.300 2.400 22,100 +0.05(+2.13%)
Aug 04, 2006 2.360 2.430 2.330 2.350 27,100 -0.07(-2.89%)
Aug 03, 2006 2.310 2.440 2.310 2.420 11,700 +0.12(+5.22%)
Aug 02, 2006 2.300 2.440 2.260 2.300 23,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.