Indicators

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.40	15.57	13.50	14.09	6,084,315	-1.93(-12.05%)
Feb 27, 2014	16.00	16.25	15.56	16.02	1,679,609	-0.02(-0.12%)
Feb 26, 2014	16.22	16.52	15.76	16.04	1,490,924	-0.18(-1.11%)
Feb 25, 2014	16.13	16.50	15.97	16.22	1,098,104	+0.17(+1.06%)
Feb 24, 2014	15.77	16.34	15.65	16.05	1,243,770	+0.40(+2.56%)
Feb 21, 2014	15.23	15.84	14.90	15.65	1,501,010	+0.55(+3.64%)
Feb 20, 2014	14.69	15.33	14.41	15.10	1,455,476	+0.41(+2.79%)
Feb 19, 2014	15.45	15.49	14.66	14.69	2,370,804	-0.77(-4.98%)
Feb 18, 2014	15.24	15.51	14.96	15.46	1,217,360	+0.34(+2.25%)
Feb 14, 2014	15.16	15.12	15.12	15.12	882,400	-0.02(-0.13%)
Feb 13, 2014	14.71	15.23	14.70	15.14	897,018	+0.08(+0.53%)
Feb 12, 2014	14.79	15.28	14.70	15.06	1,234,651	+0.24(+1.62%)
Feb 11, 2014	14.80	15.03	14.55	14.82	983,646	+0.12(+0.82%)
Feb 10, 2014	13.89	14.93	13.60	14.70	1,681,929	+0.62(+4.40%)
Feb 07, 2014	13.23	14.15	13.21	14.08	2,052,392	+0.98(+7.48%)
Feb 06, 2014	13.14	13.50	12.91	13.10	2,110,427	-0.04(-0.30%)
Feb 05, 2014	13.44	13.66	12.70	13.14	9,660,963	-0.64(-4.64%)
Feb 04, 2014	14.14	14.74	13.65	13.78	3,061,268	-0.96(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.