Indicators

Halozyme Therapeutic (NQ: HALO )

45.39 -0.43 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.590	9.577	9.470	9.510	295,980	-0.08(-0.83%)
Dec 29, 2011	9.430	9.630	9.360	9.590	242,392	+0.16(+1.70%)
Dec 28, 2011	9.620	9.740	9.400	9.430	405,630	-0.18(-1.87%)
Dec 27, 2011	9.580	9.750	9.438	9.610	327,323	+0.03(+0.31%)
Dec 23, 2011	9.740	9.740	9.500	9.580	140,649	-0.02(-0.21%)
Dec 21, 2011	9.490	9.665	9.320	9.600	486,666	+0.12(+1.27%)
Dec 20, 2011	9.390	9.520	9.340	9.480	651,078	+0.25(+2.71%)
Dec 19, 2011	9.310	9.580	9.180	9.230	547,288	+0.00(+0.00%)
Dec 16, 2011	9.290	9.440	9.060	9.230	851,155	+0.04(+0.44%)
Dec 15, 2011	9.240	9.370	9.050	9.190	503,870	+0.12(+1.32%)
Dec 14, 2011	9.550	9.550	8.890	9.070	911,308	-0.51(-5.32%)
Dec 13, 2011	9.520	9.790	9.460	9.580	689,165	+0.14(+1.48%)
Dec 12, 2011	9.580	9.600	9.190	9.440	536,194	-0.29(-2.98%)
Dec 09, 2011	9.170	9.800	9.050	9.730	647,675	+0.61(+6.69%)
Dec 08, 2011	9.210	9.370	9.090	9.120	406,334	-0.17(-1.83%)
Dec 07, 2011	9.390	9.480	9.090	9.290	441,988	-0.16(-1.69%)
Dec 06, 2011	9.390	9.510	9.250	9.450	637,588	+0.05(+0.53%)
Dec 05, 2011	9.510	9.550	9.280	9.400	610,866	+0.09(+0.97%)
Dec 02, 2011	9.450	9.687	9.270	9.310	783,438	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.