Indicators

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.78	13.66	12.51	12.82	2,950,496	-0.05(-0.39%)
Feb 27, 2017	12.27	12.91	12.02	12.87	1,538,665	+0.60(+4.89%)
Feb 24, 2017	11.84	12.27	11.82	12.27	1,253,648	+0.23(+1.91%)
Feb 23, 2017	12.12	12.30	11.71	12.04	1,106,731	-0.03(-0.25%)
Feb 22, 2017	12.46	12.46	12.07	12.07	993,176	-0.44(-3.52%)
Feb 21, 2017	12.71	12.79	12.45	12.51	841,745	-0.10(-0.79%)
Feb 17, 2017		12.61	12.61	12.61	0	+0.05(+0.40%)
Feb 16, 2017	12.69	12.75	12.03	12.56	1,205,072	-0.10(-0.79%)
Feb 15, 2017	12.60	12.69	12.44	12.66	897,009	+0.06(+0.48%)
Feb 14, 2017	12.27	12.61	12.04	12.60	1,017,109	+0.29(+2.36%)
Feb 13, 2017	12.59	12.67	12.19	12.31	754,124	-0.16(-1.28%)
Feb 10, 2017	12.82	12.85	12.45	12.47	713,194	-0.30(-2.35%)
Feb 09, 2017	12.08	12.83	12.08	12.77	1,759,130	+0.67(+5.54%)
Feb 08, 2017	12.15	12.39	12.01	12.10	1,201,102	-0.13(-1.06%)
Feb 07, 2017	12.31	12.50	12.10	12.23	985,200	-0.06(-0.49%)
Feb 06, 2017	12.21	12.48	12.02	12.29	1,014,804	+0.03(+0.24%)
Feb 03, 2017	12.15	12.27	11.93	12.26	1,153,357	+0.28(+2.34%)
Feb 02, 2017	12.00	12.16	11.81	11.98	1,774,874	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.